點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持

金麗科 (3228)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
44.4% (20/45 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
73 pts
5日大漲率 40%
10日大漲率 33.3%
20日大漲率 20%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-01-08
3
0
3
121.50
2025-11-12
4
0
4
139.00
2025-10-02
3
0
3
153.00
2025-09-23
0
10
-10
164.50
2025-09-19
11
1
10
166.50
2025-09-12
5
0
5
139.00
2025-08-15
5
0
5
142.50
2025-08-12
5
0
5
148.50
2024-12-23
0
6
-6
203.50
2024-12-11
0
4
-4
215.00
2024-12-05
10
0
10
220.00
2024-08-09
0
4
-4
268.50
2023-11-08
4
18
-14
139.00
2023-10-25
18
0
18
121.00
2023-07-18
1
11
-10
131.00
2023-06-09
0
4
-4
158.00
2023-02-22
27
2
25
191.50
2023-02-21
1
46
-45
202.00
2023-02-17
12
0
12
191.50
2023-02-13
0
7
-7
191.50
2023-02-08
33
3
30
205.00
2023-02-07
5
0
5
195.00
2023-01-31
0
5
-5
185.00
2023-01-10
13
3
10
180.50
2023-01-05
0
15
-15
163.00
2023-01-03
6
0
6
183.50
2022-12-12
0
5
-5
190.50
2022-12-07
17
41
-24
196.50
2022-12-06
55
24
31
218.00
2022-12-01
0
8
-8
183.50
2022-11-29
1
6
-5
194.00
2022-11-24
14
0
14
210.00
2022-08-29
5
1
4
315.00
2022-08-15
0
7
-7
339.00
2022-08-08
0
11
-11
307.00
2022-08-05
1
6
-5
313.00
2022-07-14
7
0
7
310.00
2022-05-30
12
0
12
379.00
2022-05-04
2
8
-6
327.00
2022-04-29
11
0
11
318.50
2022-04-20
0
8
-8
333.00
2022-03-29
3
0
3
381.00
2022-03-22
7
1
6
390.00
2022-02-24
0
7
-7
401.50
2022-02-15
0
8
-8
430.50
2022-01-10
15
7
8
428.00
2022-01-05
2
18
-16
440.50
2021-11-17
1
14
-13
531.00
2021-10-14
0
10
-10
360.00
2021-10-13
3
20
-17
360.50
2021-10-12
9
1
8
365.00
2021-10-07
13
1
12
334.50
2021-10-04
10
16
-6
299.50
2021-08-17
2
11
-9
371.00
2021-07-20
0
11
-11
429.00
2021-07-06
0
16
-16
379.50
2020-10-06
4
64
-60
100.00
2020-10-05
85
3
82
102.50
2020-07-29
11
1
10
60.50
2020-04-30
0
10
-10
33.15
2020-01-14
0
19
-19
35.90
2020-01-02
5
0
5
35.60
2019-11-29
0
43
-43
41.90
2019-11-28
43
0
43
42.45
2019-11-19
0
22
-22
39.50
2019-11-11
22
0
22
33.20
2019-10-09
0
6
-6
26.00
2019-08-19
2
0
2
22.55
合計 528 573 -45