| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-23
|
0
|
5
|
-5
|
13.70
|
|
2026-03-11
|
4
|
0
|
4
|
14.20
|
|
2026-01-26
|
0
|
20
|
-20
|
15.80
|
|
2026-01-23
|
0
|
67
|
-67
|
15.70
|
|
2026-01-22
|
30
|
50
|
-20
|
15.85
|
|
2026-01-21
|
110
|
2
|
108
|
15.80
|
|
2025-06-18
|
0
|
5
|
-5
|
17.00
|
|
2025-06-17
|
0
|
5
|
-5
|
17.10
|
|
2025-06-11
|
0
|
16
|
-16
|
17.80
|
|
2025-06-10
|
7
|
10
|
-3
|
17.80
|
|
2025-06-09
|
3
|
0
|
3
|
17.35
|
|
2025-06-06
|
0
|
4
|
-4
|
17.60
|
|
2025-05-29
|
0
|
10
|
-10
|
17.80
|
|
2025-05-27
|
0
|
12
|
-12
|
18.75
|
|
2025-05-26
|
0
|
7
|
-7
|
19.35
|
|
2025-05-23
|
0
|
5
|
-5
|
19.35
|
|
2025-05-19
|
15
|
0
|
15
|
19.20
|
|
2025-05-16
|
0
|
20
|
-20
|
18.70
|
|
2025-05-15
|
0
|
10
|
-10
|
18.55
|
|
2025-05-14
|
5
|
0
|
5
|
18.55
|
|
2025-05-08
|
15
|
0
|
15
|
17.70
|
|
2025-05-06
|
0
|
13
|
-13
|
17.55
|
|
2025-04-29
|
0
|
5
|
-5
|
16.20
|
|
2025-04-24
|
11
|
0
|
11
|
14.90
|
|
2025-04-22
|
0
|
5
|
-5
|
14.60
|
|
2025-04-15
|
0
|
20
|
-20
|
14.95
|
|
2025-04-14
|
20
|
0
|
20
|
13.60
|
|
2025-03-11
|
10
|
38
|
-28
|
20.35
|
|
2025-03-07
|
0
|
7
|
-7
|
21.40
|
|
2025-02-25
|
5
|
0
|
5
|
22.10
|
|
2025-02-19
|
32
|
1
|
31
|
22.10
|
|
2025-02-18
|
0
|
28
|
-28
|
20.95
|
|
2025-02-17
|
0
|
3
|
-3
|
21.15
|
|
2025-02-11
|
11
|
0
|
11
|
20.40
|
|
2025-02-10
|
0
|
9
|
-9
|
19.45
|
|
2025-02-06
|
9
|
0
|
9
|
19.05
|
|
2025-02-05
|
2
|
0
|
2
|
18.95
|
|
2024-12-05
|
0
|
10
|
-10
|
22.00
|
|
2024-11-12
|
0
|
5
|
-5
|
22.25
|
|
2024-10-14
|
6
|
0
|
6
|
22.10
|
|
2024-08-23
|
0
|
20
|
-20
|
23.80
|
|
2024-08-22
|
14
|
0
|
14
|
24.10
|
|
2024-08-21
|
6
|
0
|
6
|
24.15
|
|
2024-07-18
|
0
|
22
|
-22
|
28.75
|
|
2024-07-17
|
21
|
0
|
21
|
29.30
|
|
2024-07-11
|
22
|
0
|
22
|
28.30
|
|
2024-07-10
|
15
|
0
|
15
|
29.50
|
|
2024-07-04
|
1
|
12
|
-11
|
29.55
|
|
2024-06-26
|
16
|
0
|
16
|
29.80
|
|
2024-06-24
|
20
|
1
|
19
|
30.40
|
|
2024-06-04
|
1
|
16
|
-15
|
34.05
|
|
2024-01-08
|
0
|
36
|
-36
|
38.00
|
|
2024-01-05
|
35
|
5
|
30
|
38.40
|
|
2023-12-07
|
32
|
6
|
26
|
37.45
|
|
2023-10-19
|
0
|
47
|
-47
|
32.15
|
|
2023-10-16
|
39
|
2
|
37
|
35.50
|
|
2023-09-25
|
0
|
17
|
-17
|
31.95
|
|
2023-03-24
|
1
|
0
|
1
|
14.20
|
|
2023-01-12
|
0
|
0
|
0
|
12.60
|
|
2022-09-19
|
0
|
3
|
-3
|
13.65
|
|
2022-09-16
|
3
|
0
|
3
|
14.05
|
|
2022-08-18
|
0
|
7
|
-7
|
13.85
|
|
2022-07-19
|
2
|
0
|
2
|
12.20
|
|
2022-07-12
|
0
|
2
|
-2
|
11.30
|
|
2022-07-07
|
2
|
0
|
2
|
12.20
|
|
2022-05-25
|
1
|
0
|
1
|
13.95
|
|
2022-03-28
|
0
|
7
|
-7
|
16.50
|
|
2021-11-23
|
0
|
5
|
-5
|
15.90
|
|
2021-11-19
|
1
|
17
|
-16
|
16.10
|
|
2021-10-28
|
0
|
20
|
-20
|
15.85
|
|
2021-10-22
|
0
|
30
|
-30
|
15.50
|
|
2021-07-26
|
13
|
1
|
12
|
24.00
|
|
2021-04-21
|
2
|
26
|
-24
|
33.15
|
|
2021-01-22
|
0
|
8
|
-8
|
25.00
|
|
2021-01-21
|
0
|
35
|
-35
|
25.15
|
|
2021-01-12
|
0
|
15
|
-15
|
25.70
|
|
2021-01-11
|
0
|
25
|
-25
|
26.20
|
|
2021-01-05
|
0
|
26
|
-26
|
27.90
|
|
2021-01-04
|
0
|
24
|
-24
|
27.65
|
|
2020-12-31
|
0
|
89
|
-89
|
27.75
|
|
2020-12-28
|
0
|
137
|
-137
|
27.40
|
|
2020-12-25
|
55
|
96
|
-41
|
25.10
|
|
2020-12-24
|
634
|
29
|
605
|
25.35
|
|
2020-12-23
|
141
|
200
|
-59
|
24.30
|
|
2020-12-18
|
0
|
88
|
-88
|
25.90
|
|
2020-12-17
|
0
|
50
|
-50
|
26.30
|
|
2020-11-02
|
11
|
68
|
-57
|
25.40
|
|
2020-10-16
|
4
|
32
|
-28
|
27.70
|
|
2020-10-14
|
30
|
2
|
28
|
28.15
|
|
2020-10-13
|
0
|
69
|
-69
|
27.55
|
|
2020-10-07
|
0
|
15
|
-15
|
28.85
|
|
2020-09-21
|
10
|
30
|
-20
|
31.25
|
|
2020-09-15
|
36
|
0
|
36
|
33.00
|
|
2020-09-09
|
63
|
178
|
-115
|
38.55
|
|
2020-09-03
|
6
|
52
|
-46
|
36.55
|
|
2020-09-02
|
60
|
122
|
-62
|
37.75
|
|
2020-09-01
|
64
|
2
|
62
|
35.00
|
|
2020-08-26
|
57
|
300
|
-243
|
36.40
|
|
2020-08-25
|
513
|
10
|
503
|
34.70
|
|
2020-08-10
|
2
|
73
|
-71
|
27.90
|
|
2020-08-07
|
85
|
0
|
85
|
29.20
|
|
2020-07-29
|
0
|
172
|
-172
|
26.45
|
|
2020-07-23
|
3
|
40
|
-37
|
28.40
|
|
2020-07-20
|
609
|
405
|
204
|
28.65
|
|
2020-07-08
|
0
|
42
|
-42
|
27.20
|
|
2020-07-06
|
27
|
0
|
27
|
26.30
|
|
2020-06-23
|
1
|
108
|
-107
|
26.00
|
|
2020-06-19
|
200
|
50
|
150
|
22.45
|
|
2020-02-12
|
1
|
0
|
1
|
11.05
|
|
2019-08-14
|
5
|
0
|
5
|
10.70
|
| 合計 | 3159 | 3286 | -127 | |
