| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-02
|
0
|
3
|
-3
|
44.25
|
|
2026-01-28
|
0
|
4
|
-4
|
53.70
|
|
2026-01-27
|
4
|
0
|
4
|
55.70
|
|
2025-12-02
|
5
|
0
|
5
|
52.20
|
|
2025-06-16
|
0
|
3
|
-3
|
46.60
|
|
2025-03-28
|
0
|
11
|
-11
|
55.10
|
|
2025-03-06
|
2
|
0
|
2
|
61.10
|
|
2025-03-05
|
0
|
2
|
-2
|
61.70
|
|
2025-01-15
|
5
|
2
|
3
|
59.90
|
|
2024-12-17
|
0
|
3
|
-3
|
64.60
|
|
2024-12-03
|
0
|
2
|
-2
|
69.80
|
|
2024-11-25
|
1
|
0
|
1
|
70.80
|
|
2024-09-20
|
0
|
2
|
-2
|
73.00
|
|
2024-09-19
|
2
|
0
|
2
|
72.90
|
|
2024-08-29
|
0
|
3
|
-3
|
80.00
|
|
2023-12-06
|
1
|
4
|
-3
|
71.00
|
|
2023-10-17
|
0
|
27
|
-27
|
69.90
|
|
2023-10-11
|
29
|
0
|
29
|
|
|
2023-10-05
|
1
|
62
|
-61
|
74.70
|
|
2023-09-22
|
62
|
2
|
60
|
74.50
|
|
2023-09-20
|
3
|
0
|
3
|
69.10
|
|
2023-09-07
|
0
|
2
|
-2
|
65.80
|
|
2023-09-05
|
3
|
0
|
3
|
66.30
|
|
2023-09-04
|
0
|
2
|
-2
|
65.60
|
|
2023-08-30
|
0
|
6
|
-6
|
63.80
|
|
2023-08-16
|
2
|
1
|
1
|
61.10
|
|
2023-08-15
|
1
|
0
|
1
|
61.20
|
|
2023-07-28
|
0
|
14
|
-14
|
63.60
|
|
2023-07-24
|
0
|
3
|
-3
|
66.30
|
|
2023-06-08
|
0
|
13
|
-13
|
68.50
|
|
2023-06-07
|
16
|
0
|
16
|
71.50
|
|
2023-05-18
|
10
|
0
|
10
|
59.20
|
|
2023-05-17
|
0
|
14
|
-14
|
59.70
|
|
2023-05-12
|
2
|
0
|
2
|
56.80
|
|
2023-03-29
|
12
|
2
|
10
|
63.70
|
|
2023-03-22
|
16
|
1
|
15
|
63.00
|
|
2023-03-21
|
0
|
13
|
-13
|
62.20
|
|
2023-02-15
|
0
|
68
|
-68
|
58.50
|
|
2023-02-14
|
70
|
1
|
69
|
62.20
|
|
2023-02-13
|
15
|
0
|
15
|
56.60
|
|
2022-12-29
|
7
|
0
|
7
|
55.50
|
|
2022-12-28
|
0
|
10
|
-10
|
53.90
|
|
2022-11-07
|
16
|
0
|
16
|
53.30
|
|
2022-10-17
|
2
|
0
|
2
|
45.10
|
|
2022-09-23
|
0
|
5
|
-5
|
49.30
|
|
2022-09-01
|
2
|
0
|
2
|
50.30
|
|
2022-05-24
|
0
|
4
|
-4
|
65.00
|
|
2022-05-18
|
0
|
12
|
-12
|
68.50
|
|
2022-05-17
|
25
|
0
|
25
|
69.50
|
|
2022-05-16
|
4
|
13
|
-9
|
67.80
|
|
2022-04-19
|
0
|
2
|
-2
|
70.50
|
|
2022-03-24
|
6
|
0
|
6
|
76.20
|
|
2022-03-22
|
3
|
0
|
3
|
72.40
|
|
2022-03-21
|
3
|
0
|
3
|
72.10
|
|
2022-03-18
|
9
|
17
|
-8
|
72.40
|
|
2022-03-07
|
8
|
0
|
8
|
71.40
|
|
2022-03-04
|
5
|
0
|
5
|
75.20
|
|
2022-03-03
|
0
|
13
|
-13
|
77.00
|
|
2022-01-05
|
0
|
5
|
-5
|
86.40
|
|
2021-12-09
|
9
|
0
|
9
|
89.80
|
|
2021-12-08
|
11
|
0
|
11
|
91.20
|
|
2021-12-07
|
0
|
26
|
-26
|
92.40
|
|
2021-12-03
|
5
|
0
|
5
|
87.50
|
|
2021-11-25
|
1
|
6
|
-5
|
88.10
|
|
2021-11-24
|
5
|
0
|
5
|
90.40
|
|
2021-10-26
|
9
|
5
|
4
|
82.60
|
|
2021-10-25
|
0
|
5
|
-5
|
83.90
|
|
2021-10-20
|
0
|
8
|
-8
|
80.80
|
|
2021-10-19
|
5
|
1
|
4
|
79.60
|
|
2021-08-19
|
0
|
6
|
-6
|
82.50
|
|
2021-08-16
|
1
|
7
|
-6
|
85.00
|
|
2021-08-12
|
9
|
1
|
8
|
89.30
|
|
2021-08-06
|
1
|
223
|
-222
|
101.00
|
|
2021-08-05
|
224
|
3
|
221
|
111.50
|
|
2021-07-21
|
3
|
270
|
-267
|
109.00
|
|
2021-07-20
|
268
|
7
|
261
|
108.50
|
|
2021-06-30
|
0
|
5
|
-5
|
79.20
|
|
2021-05-05
|
0
|
5
|
-5
|
72.20
|
|
2021-04-20
|
2
|
14
|
-12
|
85.40
|
|
2021-04-01
|
37
|
270
|
-233
|
83.40
|
|
2021-03-31
|
232
|
5
|
227
|
82.10
|
|
2021-03-26
|
1
|
64
|
-63
|
71.50
|
|
2021-03-24
|
3
|
54
|
-51
|
72.40
|
|
2021-03-23
|
7
|
82
|
-75
|
72.20
|
|
2021-03-22
|
189
|
0
|
189
|
80.00
|
|
2021-03-16
|
3
|
167
|
-164
|
65.00
|
|
2021-03-15
|
223
|
59
|
164
|
68.30
|
|
2021-03-04
|
2
|
15
|
-13
|
57.50
|
|
2020-12-03
|
1
|
12
|
-11
|
54.30
|
|
2020-12-01
|
9
|
0
|
9
|
54.00
|
|
2020-11-24
|
5
|
155
|
-150
|
54.10
|
|
2020-11-23
|
153
|
5
|
148
|
57.50
|
|
2020-11-20
|
0
|
10
|
-10
|
52.50
|
|
2020-11-19
|
10
|
15
|
-5
|
51.80
|
|
2020-11-16
|
0
|
13
|
-13
|
54.70
|
|
2020-11-13
|
26
|
5
|
21
|
53.30
|
|
2020-11-11
|
18
|
3
|
15
|
49.30
|
|
2020-11-06
|
0
|
3
|
-3
|
44.90
|
|
2020-10-29
|
0
|
2
|
-2
|
44.45
|
|
2020-09-23
|
0
|
93
|
-93
|
46.75
|
|
2020-09-22
|
93
|
8
|
85
|
48.50
|
|
2020-07-07
|
1
|
14
|
-13
|
34.35
|
|
2020-06-24
|
14
|
2
|
12
|
33.15
|
|
2020-06-16
|
6
|
0
|
6
|
31.35
|
|
2020-02-10
|
7
|
23
|
-16
|
37.90
|
|
2020-02-07
|
33
|
16
|
17
|
37.50
|
|
2020-01-14
|
5
|
0
|
5
|
38.85
|
|
2019-12-30
|
0
|
7
|
-7
|
41.40
|
|
2019-12-23
|
0
|
12
|
-12
|
41.30
|
| 合計 | 1983 | 2057 | -74 | |
