點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨✨無包裝隔日到 支架充電線 240w 彎頭充電線 適用 蘋果 安卓 編織線 折疊支架 手機支架 支架充電 快充線
NT$ 129 3C精選
支持

陽程 (3498)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
47.5% (19/40 天)
分點戰力評分 (BP Score) 關鍵主力：實力非凡
25 pts
5日大漲率 25%
10日大漲率 12.5%
20日大漲率 17.5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-02-26
0
26
-26
50.80
2026-02-25
21
0
21
49.50
2026-01-13
9
0
9
53.40
2025-11-10
4
0
4
46.60
2025-11-06
2
0
2
45.35
2025-08-19
1
46
-45
57.80
2025-08-05
0
20
-20
42.90
2025-07-29
5
0
5
40.60
2025-07-24
5
0
5
41.30
2025-07-11
22
0
22
41.10
2025-06-17
3
0
3
38.10
2025-06-16
0
5
-5
37.80
2025-05-26
6
0
6
41.80
2025-05-20
5
0
5
42.15
2025-05-12
0
16
-16
40.70
2025-04-01
0
7
-7
42.45
2025-03-04
0
10
-10
52.30
2025-02-06
5
0
5
52.00
2025-01-16
0
10
-10
51.80
2024-12-16
9
2
7
53.90
2024-11-26
2
42
-40
53.40
2024-10-28
16
6
10
66.10
2024-10-17
67
16
51
73.30
2024-07-19
5
25
-20
50.90
2024-03-01
0
12
-12
32.55
2024-02-26
1
0
1
30.70
2024-01-17
1
0
1
28.95
2024-01-05
0
0
0
29.95
2023-12-29
10
0
10
30.00
2023-12-21
1
0
1
29.55
2023-12-20
2
0
2
29.45
2023-12-18
2
0
2
29.60
2023-12-15
2
0
2
29.80
2023-12-06
2
0
2
30.80
2023-07-24
8
0
8
37.60
2023-06-28
1
18
-17
43.00
2023-05-19
1
0
1
32.40
2022-09-30
0
2
-2
24.05
2022-09-29
3
0
3
23.25
2022-09-20
1
0
1
26.15
2022-08-10
0
0
0
25.20
2022-07-08
0
0
0
23.00
2022-06-21
0
0
0
25.00
2022-04-28
0
0
0
28.40
2022-04-12
0
0
0
29.00
2022-04-07
0
4
-4
29.80
2022-04-06
0
3
-3
29.65
2022-03-25
0
6
-6
29.95
2022-03-02
0
0
0
31.50
2022-02-24
0
2
-2
31.00
2022-02-22
0
4
-4
31.80
2022-01-21
2
0
2
31.05
2022-01-18
2
0
2
31.85
2022-01-17
6
0
6
31.75
2022-01-14
2
0
2
31.90
2022-01-12
2
0
2
32.55
2021-12-30
2
0
2
32.60
2021-12-07
2
0
2
32.40
2021-08-16
2
0
2
34.40
2020-11-30
2
23
-21
42.70
2020-10-08
0
102
-102
50.00
2020-10-07
187
64
123
47.70
合計 431 471 -40