| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-24
|
0
|
4
|
-4
|
45.55
|
|
2025-12-09
|
0
|
2
|
-2
|
64.40
|
|
2025-11-14
|
2
|
0
|
2
|
70.00
|
|
2025-10-27
|
2
|
6
|
-4
|
66.80
|
|
2025-09-11
|
0
|
10
|
-10
|
62.00
|
|
2025-09-03
|
0
|
40
|
-40
|
65.50
|
|
2025-08-06
|
41
|
1
|
40
|
68.20
|
|
2025-06-11
|
2
|
0
|
2
|
60.30
|
|
2025-06-05
|
2
|
0
|
2
|
61.10
|
|
2025-03-20
|
0
|
2
|
-2
|
82.90
|
|
2024-12-23
|
3
|
0
|
3
|
93.20
|
|
2024-12-17
|
1
|
7
|
-6
|
93.80
|
|
2024-12-11
|
6
|
11
|
-5
|
96.90
|
|
2024-12-06
|
7
|
0
|
7
|
100.00
|
|
2024-11-13
|
9
|
19
|
-10
|
98.50
|
|
2024-10-30
|
12
|
0
|
12
|
99.70
|
|
2024-09-26
|
2
|
0
|
2
|
85.10
|
|
2024-07-31
|
3
|
0
|
3
|
94.10
|
|
2024-02-01
|
2
|
0
|
2
|
129.50
|
|
2023-12-01
|
2
|
64
|
-62
|
151.50
|
|
2023-11-30
|
64
|
0
|
64
|
150.00
|
|
2023-09-04
|
0
|
4
|
-4
|
132.00
|
|
2022-08-31
|
40
|
77
|
-37
|
182.50
|
|
2022-08-30
|
80
|
46
|
34
|
183.50
|
|
2022-05-26
|
19
|
107
|
-88
|
177.50
|
|
2022-05-25
|
118
|
257
|
-139
|
173.00
|
|
2022-05-23
|
249
|
216
|
33
|
173.50
|
|
2022-05-20
|
468
|
272
|
196
|
171.50
|
|
2022-03-31
|
354
|
626
|
-272
|
151.00
|
|
2022-03-30
|
285
|
141
|
144
|
152.00
|
|
2022-03-29
|
136
|
3
|
133
|
140.00
|
|
2021-09-06
|
10
|
136
|
-126
|
203.00
|
|
2021-09-03
|
132
|
10
|
122
|
220.00
|
|
2021-06-24
|
16
|
353
|
-337
|
263.00
|
|
2021-06-23
|
462
|
121
|
341
|
268.00
|
|
2021-06-08
|
10
|
0
|
10
|
197.50
|
|
2021-06-03
|
6
|
24
|
-18
|
205.50
|
|
2021-02-05
|
0
|
10
|
-10
|
309.50
|
|
2021-01-22
|
0
|
21
|
-21
|
283.00
|
|
2021-01-04
|
61
|
235
|
-174
|
218.50
|
|
2020-12-31
|
411
|
254
|
157
|
199.00
|
|
2020-12-17
|
39
|
16
|
23
|
180.00
|
|
2020-12-16
|
5
|
65
|
-60
|
181.00
|
|
2020-12-15
|
157
|
207
|
-50
|
177.00
|
|
2020-12-14
|
112
|
85
|
27
|
180.50
|
|
2020-12-11
|
233
|
168
|
65
|
181.00
|
|
2020-12-08
|
207
|
314
|
-107
|
177.00
|
|
2020-12-07
|
226
|
123
|
103
|
181.50
|
|
2020-12-03
|
208
|
408
|
-200
|
157.50
|
|
2020-12-01
|
210
|
228
|
-18
|
165.50
|
|
2020-11-25
|
210
|
32
|
178
|
163.50
|
|
2020-11-06
|
107
|
265
|
-158
|
147.50
|
|
2020-11-04
|
193
|
107
|
86
|
137.50
|
|
2020-11-03
|
83
|
202
|
-119
|
125.00
|
|
2020-10-30
|
209
|
236
|
-27
|
124.00
|
|
2020-10-28
|
54
|
6
|
48
|
123.00
|
|
2020-10-26
|
28
|
132
|
-104
|
126.00
|
|
2020-10-23
|
354
|
203
|
151
|
134.50
|
|
2020-10-21
|
144
|
75
|
69
|
122.50
|
|
2020-10-20
|
61
|
5
|
56
|
124.00
|
|
2020-10-19
|
29
|
81
|
-52
|
122.00
|
|
2020-10-16
|
127
|
261
|
-134
|
122.00
|
|
2020-10-15
|
121
|
168
|
-47
|
119.00
|
|
2020-10-14
|
252
|
79
|
173
|
125.50
|
|
2020-10-13
|
223
|
310
|
-87
|
114.50
|
|
2020-10-07
|
19
|
10
|
9
|
93.30
|
|
2020-10-05
|
11
|
37
|
-26
|
91.90
|
|
2020-09-30
|
141
|
121
|
20
|
92.10
|
|
2020-09-28
|
30
|
87
|
-57
|
88.80
|
|
2020-09-25
|
47
|
24
|
23
|
86.70
|
|
2020-09-24
|
36
|
75
|
-39
|
89.00
|
|
2020-09-23
|
17
|
52
|
-35
|
97.00
|
|
2020-09-21
|
46
|
10
|
36
|
102.50
|
|
2020-09-16
|
267
|
210
|
57
|
98.70
|
|
2020-09-15
|
192
|
11
|
181
|
97.20
|
|
2020-08-12
|
5
|
43
|
-38
|
94.70
|
|
2020-08-10
|
84
|
16
|
68
|
93.50
|
|
2020-08-07
|
12
|
246
|
-234
|
98.40
|
|
2020-08-06
|
169
|
12
|
157
|
108.00
|
|
2020-08-05
|
8
|
133
|
-125
|
98.60
|
|
2020-08-03
|
131
|
8
|
123
|
81.60
|
|
2020-07-30
|
4
|
132
|
-128
|
69.90
|
|
2020-07-29
|
132
|
5
|
127
|
71.00
|
|
2020-07-20
|
6
|
104
|
-98
|
75.80
|
|
2020-07-17
|
107
|
170
|
-63
|
75.80
|
|
2020-07-16
|
162
|
5
|
157
|
72.80
|
|
2020-06-24
|
0
|
8
|
-8
|
51.50
|
|
2020-02-26
|
2
|
0
|
2
|
59.40
|
|
2020-01-30
|
2
|
36
|
-34
|
62.60
|
|
2020-01-16
|
5
|
0
|
5
|
70.60
|
|
2020-01-15
|
28
|
0
|
28
|
70.90
|
|
2020-01-02
|
0
|
8
|
-8
|
73.20
|
|
2019-12-20
|
12
|
0
|
12
|
71.40
|
|
2019-12-10
|
0
|
5
|
-5
|
69.50
|
|
2019-11-27
|
4
|
0
|
4
|
70.70
|
|
2019-10-24
|
2
|
26
|
-24
|
76.60
|
|
2019-10-15
|
0
|
24
|
-24
|
70.70
|
|
2019-09-27
|
0
|
28
|
-28
|
67.70
|
|
2019-09-19
|
8
|
0
|
8
|
70.00
|
|
2019-09-18
|
20
|
0
|
20
|
70.80
|
|
2019-09-10
|
7
|
1
|
6
|
68.80
|
|
2019-08-26
|
1
|
50
|
-49
|
67.50
|
|
2019-08-08
|
3
|
0
|
3
|
64.50
|
|
2019-07-03
|
4
|
31
|
-27
|
73.00
|
| 合計 | 8333 | 8583 | -250 | |
