| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-05
|
0
|
2
|
-2
|
129.00
|
|
2025-12-11
|
2
|
30
|
-28
|
134.00
|
|
2025-11-18
|
3
|
0
|
3
|
131.50
|
|
2025-11-17
|
4
|
0
|
4
|
131.50
|
|
2025-11-12
|
23
|
0
|
23
|
137.50
|
|
2025-11-11
|
0
|
3
|
-3
|
134.00
|
|
2025-10-31
|
0
|
5
|
-5
|
152.50
|
|
2025-08-28
|
5
|
1
|
4
|
175.50
|
|
2025-07-28
|
0
|
3
|
-3
|
166.50
|
|
2025-07-22
|
9
|
3
|
6
|
161.50
|
|
2025-07-14
|
0
|
8
|
-8
|
161.00
|
|
2025-05-12
|
9
|
0
|
9
|
181.00
|
|
2025-05-02
|
8
|
0
|
8
|
176.50
|
|
2025-04-30
|
6
|
0
|
6
|
175.00
|
|
2025-04-18
|
3
|
5
|
-2
|
166.00
|
|
2025-03-31
|
0
|
6
|
-6
|
197.00
|
|
2025-03-03
|
2
|
19
|
-17
|
246.00
|
|
2025-02-24
|
12
|
3
|
9
|
243.00
|
|
2025-02-06
|
0
|
4
|
-4
|
196.00
|
|
2024-12-04
|
1
|
22
|
-21
|
223.50
|
|
2024-11-29
|
25
|
3
|
22
|
206.50
|
|
2024-11-13
|
2
|
34
|
-32
|
187.00
|
|
2024-11-05
|
10
|
0
|
10
|
143.00
|
|
2024-10-25
|
0
|
2
|
-2
|
156.00
|
|
2024-10-24
|
0
|
8
|
-8
|
155.00
|
|
2024-09-24
|
2
|
48
|
-46
|
171.00
|
|
2024-09-23
|
48
|
0
|
48
|
180.00
|
|
2024-08-12
|
0
|
2
|
-2
|
148.00
|
|
2024-04-15
|
4
|
0
|
4
|
184.00
|
|
2024-04-12
|
11
|
0
|
11
|
189.50
|
|
2024-04-10
|
0
|
6
|
-6
|
196.00
|
|
2024-03-28
|
0
|
17
|
-17
|
215.00
|
|
2024-03-26
|
24
|
0
|
24
|
216.00
|
|
2024-03-08
|
6
|
1
|
5
|
223.00
|
|
2024-03-01
|
8
|
0
|
8
|
232.00
|
|
2024-02-21
|
0
|
10
|
-10
|
238.00
|
|
2024-02-20
|
10
|
0
|
10
|
239.00
|
|
2024-02-01
|
6
|
0
|
6
|
235.50
|
|
2024-01-04
|
6
|
0
|
6
|
236.50
|
|
2023-12-25
|
9
|
2
|
7
|
248.00
|
|
2023-10-19
|
0
|
4
|
-4
|
244.00
|
|
2023-09-12
|
4
|
0
|
4
|
265.00
|
|
2023-05-19
|
20
|
1
|
19
|
285.50
|
|
2023-03-24
|
7
|
33
|
-26
|
357.00
|
|
2022-12-19
|
75
|
118
|
-43
|
218.00
|
|
2022-10-21
|
20
|
58
|
-38
|
171.00
|
|
2022-10-20
|
39
|
25
|
14
|
183.00
|
|
2022-10-19
|
1
|
48
|
-47
|
185.50
|
|
2022-10-11
|
170
|
91
|
79
|
197.50
|
|
2022-09-22
|
1
|
21
|
-20
|
196.00
|
|
2022-08-18
|
90
|
13
|
77
|
246.00
|
|
2022-08-01
|
13
|
93
|
-80
|
217.50
|
|
2022-07-29
|
94
|
16
|
78
|
218.50
|
|
2022-07-14
|
11
|
47
|
-36
|
194.00
|
|
2022-07-13
|
45
|
8
|
37
|
192.50
|
|
2022-07-04
|
5
|
47
|
-42
|
160.50
|
|
2022-07-01
|
58
|
15
|
43
|
162.00
|
|
2022-06-14
|
125
|
185
|
-60
|
210.50
|
|
2022-06-06
|
10
|
130
|
-120
|
195.50
|
|
2022-05-30
|
82
|
1
|
81
|
201.00
|
|
2022-05-27
|
0
|
146
|
-146
|
193.50
|
|
2022-05-26
|
148
|
218
|
-70
|
189.00
|
|
2022-05-17
|
221
|
79
|
142
|
198.50
|
|
2022-05-16
|
2
|
71
|
-69
|
180.50
|
|
2022-05-10
|
138
|
5
|
133
|
180.00
|
|
2022-05-03
|
23
|
138
|
-115
|
205.00
|
|
2022-04-29
|
116
|
45
|
71
|
198.00
|
|
2022-04-28
|
44
|
1
|
43
|
200.00
|
|
2022-04-27
|
202
|
293
|
-91
|
190.50
|
|
2022-04-25
|
173
|
84
|
89
|
175.50
|
|
2022-04-21
|
84
|
227
|
-143
|
180.50
|
|
2022-04-20
|
125
|
147
|
-22
|
200.50
|
|
2022-04-15
|
397
|
483
|
-86
|
191.50
|
|
2022-04-13
|
356
|
230
|
126
|
202.00
|
|
2022-04-12
|
127
|
189
|
-62
|
184.00
|
|
2022-04-08
|
189
|
3
|
186
|
187.00
|
|
2021-09-15
|
0
|
1
|
-1
|
92.40
|
|
2021-08-31
|
0
|
2
|
-2
|
92.70
|
|
2021-08-06
|
2
|
0
|
2
|
97.80
|
|
2021-07-27
|
0
|
2
|
-2
|
101.00
|
|
2021-07-26
|
0
|
6
|
-6
|
102.00
|
|
2021-07-22
|
3
|
1
|
2
|
100.50
|
|
2021-07-21
|
3
|
0
|
3
|
100.00
|
|
2021-07-20
|
1
|
7
|
-6
|
101.00
|
|
2021-07-19
|
4
|
0
|
4
|
102.00
|
|
2021-07-14
|
6
|
0
|
6
|
100.00
|
|
2021-06-29
|
0
|
1
|
-1
|
96.70
|
|
2021-01-25
|
2
|
0
|
2
|
103.50
|
|
2021-01-08
|
3
|
7
|
-4
|
102.00
|
|
2020-12-08
|
0
|
10
|
-10
|
108.00
|
|
2020-12-04
|
13
|
0
|
13
|
108.50
|
|
2020-07-23
|
0
|
2
|
-2
|
103.50
|
|
2020-06-15
|
2
|
0
|
2
|
103.50
|
|
2020-06-02
|
5
|
0
|
5
|
110.50
|
|
2020-04-28
|
0
|
8
|
-8
|
106.00
|
|
2020-04-17
|
5
|
0
|
5
|
97.00
|
|
2020-04-16
|
2
|
0
|
2
|
96.20
|
|
2020-04-08
|
0
|
5
|
-5
|
93.20
|
|
2020-03-26
|
3
|
0
|
3
|
87.90
|
|
2020-02-25
|
0
|
5
|
-5
|
113.00
|
|
2020-02-24
|
0
|
2
|
-2
|
110.00
|
|
2020-02-18
|
0
|
3
|
-3
|
112.50
|
|
2020-02-17
|
0
|
6
|
-6
|
113.00
|
|
2020-02-13
|
5
|
0
|
5
|
112.00
|
|
2020-02-11
|
5
|
0
|
5
|
112.00
|
|
2020-02-04
|
4
|
0
|
4
|
107.00
|
|
2019-09-19
|
0
|
3
|
-3
|
109.50
|
|
2019-09-17
|
2
|
0
|
2
|
108.00
|
|
2019-08-01
|
0
|
16
|
-16
|
102.50
|
|
2019-07-23
|
4
|
0
|
4
|
96.60
|
|
2019-07-15
|
2
|
0
|
2
|
95.40
|
| 合計 | 3549 | 3647 | -98 | |
