| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-25
|
8
|
51
|
-43
|
80.60
|
|
2026-05-22
|
81
|
1
|
80
|
80.90
|
|
2026-03-05
|
27
|
7
|
20
|
63.80
|
|
2026-03-04
|
3
|
24
|
-21
|
60.00
|
|
2026-01-15
|
20
|
0
|
20
|
61.80
|
|
2026-01-13
|
1
|
21
|
-20
|
62.00
|
|
2026-01-09
|
1
|
21
|
-20
|
59.90
|
|
2026-01-07
|
28
|
2
|
26
|
62.30
|
|
2025-12-17
|
2
|
37
|
-35
|
60.80
|
|
2025-12-12
|
1
|
37
|
-36
|
61.90
|
|
2025-10-07
|
26
|
18
|
8
|
71.90
|
|
2025-09-19
|
1
|
22
|
-21
|
73.00
|
|
2025-09-16
|
23
|
3
|
20
|
75.80
|
|
2025-09-12
|
13
|
62
|
-49
|
78.00
|
|
2025-09-05
|
55
|
16
|
39
|
75.00
|
|
2025-09-02
|
21
|
49
|
-28
|
71.10
|
|
2025-07-04
|
25
|
3
|
22
|
56.40
|
|
2025-06-20
|
3
|
57
|
-54
|
56.30
|
|
2025-05-09
|
28
|
66
|
-38
|
52.30
|
|
2025-04-24
|
4
|
37
|
-33
|
46.05
|
|
2025-04-23
|
27
|
4
|
23
|
46.50
|
|
2024-08-27
|
16
|
44
|
-28
|
53.80
|
|
2024-08-26
|
43
|
0
|
43
|
53.60
|
|
2024-07-11
|
0
|
29
|
-29
|
48.50
|
|
2024-06-28
|
18
|
1
|
17
|
49.20
|
|
2024-03-27
|
0
|
5
|
-5
|
35.25
|
|
2024-02-15
|
0
|
33
|
-33
|
36.65
|
|
2024-02-05
|
33
|
0
|
33
|
37.25
|
|
2024-02-02
|
0
|
50
|
-50
|
38.30
|
|
2024-01-30
|
46
|
4
|
42
|
38.90
|
|
2024-01-29
|
3
|
67
|
-64
|
38.70
|
|
2024-01-26
|
82
|
20
|
62
|
37.00
|
|
2023-08-01
|
0
|
3
|
-3
|
30.00
|
|
2023-07-05
|
0
|
4
|
-4
|
30.15
|
|
2023-06-19
|
0
|
3
|
-3
|
29.75
|
|
2023-06-14
|
14
|
0
|
14
|
30.40
|
|
2023-05-04
|
0
|
3
|
-3
|
30.00
|
|
2023-01-13
|
0
|
4
|
-4
|
31.35
|
|
2023-01-09
|
0
|
10
|
-10
|
32.25
|
|
2022-10-06
|
2
|
0
|
2
|
30.35
|
|
2022-04-11
|
21
|
0
|
21
|
42.90
|
|
2022-01-04
|
3
|
48
|
-45
|
50.90
|
|
2022-01-03
|
0
|
113
|
-113
|
51.00
|
|
2021-12-28
|
57
|
14
|
43
|
52.60
|
|
2021-12-22
|
39
|
11
|
28
|
48.45
|
|
2021-12-21
|
221
|
0
|
221
|
47.55
|
|
2021-12-17
|
10
|
81
|
-71
|
48.10
|
|
2021-12-16
|
0
|
48
|
-48
|
49.50
|
|
2021-12-15
|
20
|
6
|
14
|
49.10
|
|
2021-12-14
|
19
|
0
|
19
|
48.70
|
|
2021-12-13
|
0
|
20
|
-20
|
50.10
|
|
2021-12-10
|
32
|
6
|
26
|
48.50
|
|
2021-12-09
|
33
|
1
|
32
|
48.85
|
|
2021-12-07
|
7
|
85
|
-78
|
48.65
|
|
2021-12-06
|
2
|
21
|
-19
|
49.95
|
|
2021-05-11
|
0
|
38
|
-38
|
42.40
|
|
2021-04-16
|
0
|
19
|
-19
|
46.60
|
|
2021-04-15
|
1
|
15
|
-14
|
45.75
|
|
2021-04-01
|
2
|
33
|
-31
|
45.70
|
|
2021-03-23
|
29
|
1
|
28
|
44.70
|
|
2021-02-19
|
1
|
72
|
-71
|
45.35
|
|
2021-02-18
|
1
|
25
|
-24
|
44.35
|
|
2021-02-04
|
0
|
10
|
-10
|
41.75
|
|
2021-02-01
|
0
|
20
|
-20
|
40.05
|
|
2021-01-08
|
35
|
2
|
33
|
44.25
|
|
2020-11-13
|
1
|
20
|
-19
|
32.85
|
|
2020-09-22
|
22
|
0
|
22
|
30.85
|
|
2019-11-29
|
0
|
67
|
-67
|
28.85
|
|
2019-11-28
|
67
|
0
|
67
|
29.60
|
|
2019-11-27
|
0
|
30
|
-30
|
29.15
|
|
2019-11-22
|
0
|
34
|
-34
|
28.90
|
|
2019-11-20
|
70
|
0
|
70
|
28.80
|
|
2019-11-08
|
54
|
2
|
52
|
28.05
|
|
2019-09-06
|
4
|
0
|
4
|
23.15
|
| 合計 | 1406 | 1660 | -254 | |
