點擊支持獲取 1H 無廣告
今日進度: 0/5
product
🔥現貨隔日到貨🔥手機偏振鏡 磁吸偏振鏡 可折疊偏振鏡 便攜式偏振鏡 消除反光手機濾鏡 手機偏光鏡頭 手機鏡頭 手機濾鏡
NT$ 179 3C精選
支持

富晶通 (3623)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
38.2% (13/34 天)
分點戰力評分 (BP Score) 關鍵主力：實力非凡
27 pts
5日大漲率 30.3%
10日大漲率 24.2%
20日大漲率 18.2%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-02
8
0
8
24.25
2026-04-09
1
0
1
22.35
2026-03-17
1
5
-4
26.10
2026-03-11
1
4
-3
24.80
2026-01-13
3
17
-14
31.90
2026-01-05
10
2
8
28.60
2025-12-23
1
0
1
22.20
2025-11-26
0
0
0
19.85
2025-10-01
2
0
2
23.00
2025-01-22
0
30
-30
22.05
2025-01-21
0
2
-2
22.40
2025-01-20
32
0
32
23.50
2025-01-08
2
0
2
22.95
2024-06-05
0
8
-8
28.80
2024-05-27
0
8
-8
30.10
2024-05-20
0
17
-17
29.00
2024-05-08
0
2
-2
30.35
2024-04-16
0
4
-4
29.10
2024-03-19
2
0
2
32.15
2024-01-22
69
26
43
40.45
2024-01-17
18
76
-58
35.20
2024-01-16
99
5
94
36.85
2023-11-27
0
62
-62
49.80
2023-11-24
1
21
-20
45.30
2023-11-23
195
116
79
42.95
2023-05-17
0
2
-2
16.30
2023-05-15
2
0
2
16.25
2023-02-08
0
7
-7
16.45
2022-08-05
0
5
-5
17.50
2022-03-28
0
3
-3
20.95
2021-12-23
0
2
-2
16.25
2021-12-21
2
0
2
15.80
2021-09-06
0
0
0
14.45
2021-08-30
0
3
-3
15.05
2021-08-20
0
2
-2
14.85
2021-08-13
0
15
-15
15.20
2021-07-21
13
0
13
16.05
2021-07-14
0
2
-2
16.50
2021-07-12
7
0
7
16.90
2021-03-26
0
10
-10
18.20
2020-12-15
0
1
-1
15.70
2020-12-10
0
1
-1
15.90
2020-12-08
0
10
-10
15.75
2020-12-02
0
10
-10
16.15
2020-11-30
10
0
10
15.85
2020-11-26
0
10
-10
15.30
2020-11-23
11
0
11
15.55
2020-11-17
1
0
1
15.10
2020-11-11
0
3
-3
15.20
2020-11-06
1
0
1
15.05
2020-11-03
2
0
2
15.00
2020-11-02
0
2
-2
15.00
2020-09-07
0
10
-10
15.85
2020-08-25
1
0
1
15.15
2020-08-18
9
0
9
15.50
2020-08-17
0
1
-1
15.35
2020-08-13
0
3
-3
15.80
2020-08-10
5
0
5
16.40
2020-07-13
5
0
5
15.55
2020-07-09
5
0
5
15.90
2020-05-22
0
0
0
15.40
2020-03-24
1
0
1
12.15
2020-01-08
0
5
-5
20.40
2020-01-03
0
1
-1
21.60
2019-12-20
9
2
7
23.00
2019-10-08
1
0
1
22.40
2019-08-28
0
1
-1
22.40
2019-08-22
0
1
-1
21.65
2019-07-31
2
0
2
28.75
2019-07-17
0
1
-1
28.00
合計 532 518 14