點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持

營邦 (3693)

切換回近2年資料
隔日沖勝率 隔日沖慣性明顯
63.4% (26/41 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
111 pts
5日大漲率 34.1%
10日大漲率 29.3%
20日大漲率 31.7%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-21
3
28
-25
704.00
2026-04-17
34
13
21
662.00
2026-02-25
22
0
22
413.00
2026-01-15
0
15
-15
357.50
2026-01-14
15
0
15
371.00
2026-01-13
0
14
-14
366.00
2025-09-26
0
11
-11
238.00
2025-09-19
5
0
5
247.00
2025-09-18
3
0
3
245.00
2025-08-08
0
15
-15
300.00
2025-08-06
0
2
-2
326.00
2025-03-25
0
3
-3
2025-02-24
5
0
5
379.00
2025-02-06
0
5
-5
334.00
2025-02-03
3
0
3
330.50
2025-01-22
0
8
-8
344.00
2025-01-13
5
0
5
314.50
2024-11-07
3
0
3
332.00
2024-09-24
0
4
-4
348.50
2024-09-23
3
0
3
356.00
2024-09-11
5
2
3
351.00
2024-08-22
0
6
-6
397.00
2024-08-21
6
0
6
395.50
2024-04-11
2
0
2
362.50
2023-06-05
1
14
-13
230.00
2023-06-02
21
3
18
221.50
2023-05-08
53
30
23
198.00
2023-04-13
2
79
-77
176.00
2023-03-31
10
0
10
128.50
2023-02-14
11
1
10
126.50
2023-02-10
1
18
-17
123.50
2023-02-01
25
2
23
128.00
2022-12-07
13
0
13
78.10
2022-12-05
10
0
10
78.30
2022-12-02
20
5
15
79.00
2022-11-29
12
5
7
78.80
2022-11-22
25
0
25
74.40
2022-11-17
0
24
-24
78.50
2022-06-13
0
2
-2
50.40
2022-04-15
31
0
31
58.20
2022-04-12
0
20
-20
58.00
2022-04-08
0
13
-13
58.10
2022-03-22
7
0
7
52.70
2022-03-21
3
0
3
52.60
2022-03-18
5
0
5
53.30
2022-03-17
3
0
3
52.60
2022-03-16
0
3
-3
51.60
2022-03-15
0
15
-15
50.60
2022-02-22
5
0
5
53.80
2022-02-21
11
16
-5
55.70
2022-01-21
6
1
5
54.60
2022-01-20
25
0
25
57.50
2022-01-19
0
30
-30
59.70
2022-01-11
18
0
18
59.20
2022-01-10
0
17
-17
58.60
2021-12-23
8
0
8
52.10
2021-07-28
0
1
-1
44.50
2021-07-14
2
0
2
43.50
2021-01-07
0
4
-4
49.75
2019-10-23
2
0
2
40.45
2019-07-31
0
1
-1
45.50
2019-07-22
0
1
-1
41.30
2019-07-10
3
0
3
42.70
合計 447 431 16