| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-06
|
214
|
61
|
153
|
73.10
|
|
2026-04-20
|
3
|
34
|
-31
|
57.90
|
|
2026-04-15
|
55
|
7
|
48
|
54.60
|
|
2026-04-14
|
31
|
9
|
22
|
56.20
|
|
2026-04-13
|
24
|
1
|
23
|
51.10
|
|
2026-02-09
|
2
|
15
|
-13
|
53.50
|
|
2025-12-31
|
3
|
32
|
-29
|
51.80
|
|
2025-12-29
|
30
|
0
|
30
|
51.10
|
|
2025-12-08
|
1
|
22
|
-21
|
50.30
|
|
2025-08-22
|
97
|
4
|
93
|
44.95
|
|
2025-06-16
|
1
|
6
|
-5
|
33.60
|
|
2025-05-23
|
3
|
27
|
-24
|
39.85
|
|
2025-02-06
|
0
|
7
|
-7
|
44.80
|
|
2025-01-20
|
5
|
0
|
5
|
43.85
|
|
2024-12-25
|
5
|
48
|
-43
|
51.00
|
|
2024-12-24
|
43
|
2
|
41
|
50.40
|
|
2024-12-03
|
6
|
0
|
6
|
50.00
|
|
2024-11-06
|
0
|
10
|
-10
|
53.90
|
|
2024-10-29
|
36
|
66
|
-30
|
56.80
|
|
2024-10-28
|
36
|
6
|
30
|
57.40
|
|
2024-10-25
|
33
|
112
|
-79
|
57.50
|
|
2024-10-24
|
56
|
3
|
53
|
57.30
|
|
2024-07-22
|
0
|
29
|
-29
|
59.80
|
|
2024-05-30
|
0
|
39
|
-39
|
62.60
|
|
2024-04-22
|
29
|
2
|
27
|
67.00
|
|
2023-08-21
|
0
|
11
|
-11
|
75.00
|
|
2023-08-17
|
0
|
15
|
-15
|
75.40
|
|
2023-07-17
|
3
|
20
|
-17
|
86.80
|
|
2023-05-23
|
2
|
34
|
-32
|
77.60
|
|
2023-05-03
|
0
|
13
|
-13
|
78.90
|
|
2023-04-10
|
23
|
1
|
22
|
90.50
|
|
2023-04-06
|
42
|
0
|
42
|
91.30
|
|
2023-03-27
|
1
|
13
|
-12
|
90.00
|
|
2023-03-07
|
2
|
19
|
-17
|
92.50
|
|
2022-12-29
|
1
|
13
|
-12
|
85.10
|
|
2022-11-03
|
0
|
29
|
-29
|
89.90
|
|
2022-08-24
|
38
|
3
|
35
|
113.00
|
|
2022-07-22
|
29
|
1
|
28
|
99.10
|
|
2022-07-06
|
13
|
74
|
-61
|
83.50
|
|
2022-05-27
|
6
|
30
|
-24
|
119.00
|
|
2022-04-22
|
67
|
28
|
39
|
115.00
|
|
2022-04-21
|
18
|
2
|
16
|
123.00
|
|
2022-04-20
|
34
|
5
|
29
|
122.50
|
|
2022-04-19
|
13
|
72
|
-59
|
121.00
|
|
2022-03-10
|
368
|
47
|
321
|
118.00
|
|
2021-12-30
|
40
|
4
|
36
|
143.00
|
|
2021-10-18
|
57
|
424
|
-367
|
132.00
|
|
2021-10-15
|
453
|
137
|
316
|
128.50
|
|
2021-10-12
|
292
|
88
|
204
|
128.50
|
|
2021-10-08
|
293
|
437
|
-144
|
124.00
|
|
2021-10-05
|
365
|
125
|
240
|
113.50
|
|
2021-09-30
|
238
|
633
|
-395
|
118.00
|
|
2021-09-27
|
768
|
294
|
474
|
123.00
|
|
2021-09-15
|
41
|
424
|
-383
|
100.50
|
|
2021-09-10
|
635
|
737
|
-102
|
108.00
|
|
2021-09-09
|
512
|
45
|
467
|
101.50
|
|
2021-08-25
|
59
|
361
|
-302
|
106.50
|
|
2021-08-20
|
386
|
38
|
348
|
94.60
|
|
2021-08-19
|
78
|
221
|
-143
|
86.00
|
|
2021-07-15
|
315
|
801
|
-486
|
107.00
|
|
2021-07-14
|
583
|
51
|
532
|
99.60
|
|
2021-06-30
|
113
|
160
|
-47
|
78.30
|
|
2021-03-30
|
23
|
351
|
-328
|
60.90
|
|
2021-03-29
|
363
|
58
|
305
|
59.50
|
|
2021-03-25
|
11
|
198
|
-187
|
55.40
|
|
2021-02-24
|
16
|
215
|
-199
|
49.40
|
|
2021-02-23
|
150
|
446
|
-296
|
51.80
|
|
2021-02-22
|
425
|
17
|
408
|
50.80
|
|
2020-09-02
|
27
|
5
|
22
|
27.30
|
|
2020-08-13
|
7
|
34
|
-27
|
29.00
|
|
2020-08-03
|
38
|
104
|
-66
|
31.55
|
|
2020-07-31
|
117
|
13
|
104
|
31.65
|
|
2020-05-05
|
14
|
108
|
-94
|
24.75
|
|
2020-03-13
|
12
|
76
|
-64
|
26.80
|
|
2020-02-13
|
5
|
20
|
-15
|
24.40
|
|
2020-02-10
|
20
|
0
|
20
|
24.00
|
|
2020-01-16
|
22
|
0
|
22
|
27.10
|
|
2020-01-10
|
42
|
0
|
42
|
26.05
|
|
2019-12-09
|
16
|
0
|
16
|
26.35
|
|
2019-09-24
|
55
|
14
|
41
|
29.85
|
|
2019-07-23
|
1
|
43
|
-42
|
20.55
|
|
2019-07-22
|
1
|
35
|
-34
|
20.00
|
|
2019-07-10
|
5
|
52
|
-47
|
20.50
|
| 合計 | 7971 | 7741 | 230 | |
