| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
20
|
-20
|
13.35
|
|
2026-06-04
|
3
|
2
|
1
|
12.15
|
|
2026-05-28
|
3
|
4
|
-1
|
11.70
|
|
2026-05-25
|
3
|
0
|
3
|
12.00
|
|
2026-05-22
|
0
|
2
|
-2
|
12.00
|
|
2026-05-12
|
0
|
10
|
-10
|
12.50
|
|
2026-05-07
|
2
|
0
|
2
|
13.50
|
|
2026-05-05
|
0
|
10
|
-10
|
14.35
|
|
2026-05-04
|
10
|
0
|
10
|
14.15
|
|
2026-04-30
|
0
|
2
|
-2
|
14.25
|
|
2026-04-24
|
3
|
2
|
1
|
15.00
|
|
2026-04-22
|
5
|
0
|
5
|
15.55
|
|
2026-02-05
|
0
|
1
|
-1
|
19.65
|
|
2026-01-19
|
0
|
1
|
-1
|
19.50
|
|
2026-01-05
|
0
|
0
|
0
|
20.30
|
|
2025-12-31
|
0
|
0
|
0
|
20.05
|
|
2025-12-24
|
0
|
3
|
-3
|
20.10
|
|
2025-12-22
|
0
|
6
|
-6
|
19.90
|
|
2025-12-15
|
0
|
0
|
0
|
19.85
|
|
2025-12-05
|
0
|
4
|
-4
|
19.35
|
|
2025-11-28
|
0
|
1
|
-1
|
17.45
|
|
2025-11-27
|
1
|
0
|
1
|
17.00
|
|
2025-11-21
|
2
|
0
|
2
|
17.00
|
|
2025-11-13
|
1
|
0
|
1
|
17.70
|
|
2025-11-12
|
1
|
0
|
1
|
17.65
|
|
2025-11-03
|
1
|
0
|
1
|
18.10
|
|
2025-10-23
|
0
|
3
|
-3
|
18.40
|
|
2025-10-22
|
1
|
9
|
-8
|
18.35
|
|
2025-10-21
|
3
|
0
|
3
|
18.55
|
|
2025-10-16
|
0
|
0
|
0
|
18.50
|
|
2025-10-07
|
0
|
8
|
-8
|
18.70
|
|
2025-09-30
|
2
|
0
|
2
|
19.10
|
|
2025-09-22
|
0
|
20
|
-20
|
20.05
|
|
2025-09-15
|
0
|
22
|
-22
|
20.35
|
|
2025-09-11
|
0
|
26
|
-26
|
20.20
|
|
2025-09-05
|
0
|
6
|
-6
|
21.65
|
|
2025-09-04
|
0
|
6
|
-6
|
22.15
|
|
2025-08-26
|
3
|
0
|
3
|
20.20
|
|
2025-08-21
|
4
|
0
|
4
|
18.95
|
|
2025-08-20
|
1
|
0
|
1
|
18.40
|
|
2025-08-15
|
1
|
0
|
1
|
18.40
|
|
2025-08-14
|
0
|
1
|
-1
|
18.70
|
|
2025-08-05
|
2
|
0
|
2
|
18.90
|
|
2025-08-01
|
0
|
1
|
-1
|
18.85
|
|
2025-07-23
|
0
|
5
|
-5
|
18.95
|
|
2025-07-11
|
2
|
0
|
2
|
19.20
|
|
2025-05-29
|
2
|
0
|
2
|
20.20
|
|
2025-05-27
|
0
|
2
|
-2
|
19.95
|
|
2025-05-12
|
2
|
0
|
2
|
20.20
|
|
2025-05-06
|
3
|
0
|
3
|
20.30
|
|
2025-04-30
|
10
|
0
|
10
|
20.50
|
|
2025-04-21
|
0
|
2
|
-2
|
19.45
|
|
2025-04-11
|
3
|
0
|
3
|
21.00
|
|
2025-04-10
|
0
|
5
|
-5
|
20.60
|
|
2025-03-31
|
12
|
0
|
12
|
26.65
|
|
2025-03-28
|
5
|
0
|
5
|
25.20
|
|
2025-03-24
|
2
|
0
|
2
|
26.90
|
|
2025-03-21
|
0
|
7
|
-7
|
26.25
|
|
2025-03-17
|
1
|
0
|
1
|
24.60
|
|
2025-03-13
|
3
|
1
|
2
|
24.15
|
|
2025-03-10
|
5
|
0
|
5
|
24.75
|
|
2025-03-07
|
11
|
1
|
10
|
25.50
|
|
2025-03-05
|
16
|
0
|
16
|
26.50
|
|
2025-03-03
|
0
|
3
|
-3
|
27.00
|
|
2025-02-27
|
12
|
0
|
12
|
26.30
|
|
2025-02-26
|
11
|
0
|
11
|
27.70
|
|
2025-02-25
|
13
|
0
|
13
|
27.80
|
|
2025-02-24
|
3
|
0
|
3
|
28.25
|
|
2025-02-17
|
0
|
3
|
-3
|
28.00
|
|
2025-02-14
|
53
|
0
|
53
|
28.00
|
|
2025-02-10
|
10
|
0
|
10
|
25.20
|
|
2025-02-06
|
1
|
3
|
-2
|
23.20
|
|
2024-12-18
|
0
|
1
|
-1
|
25.35
|
|
2024-12-12
|
1
|
2
|
-1
|
26.40
|
|
2024-12-05
|
0
|
4
|
-4
|
26.80
|
|
2024-12-04
|
0
|
3
|
-3
|
25.90
|
|
2024-11-29
|
1
|
4
|
-3
|
25.75
|
|
2024-11-01
|
0
|
3
|
-3
|
27.55
|
|
2024-10-23
|
5
|
0
|
5
|
28.05
|
|
2024-10-11
|
10
|
0
|
10
|
34.00
|
|
2024-10-07
|
0
|
16
|
-16
|
29.90
|
|
2024-10-04
|
2
|
8
|
-6
|
27.50
|
|
2024-09-30
|
0
|
53
|
-53
|
31.20
|
|
2024-09-27
|
13
|
296
|
-283
|
32.05
|
|
2024-09-26
|
3
|
70
|
-67
|
33.65
|
|
2024-09-25
|
0
|
185
|
-185
|
37.35
|
|
2024-09-24
|
1
|
43
|
-42
|
38.00
|
|
2024-09-20
|
24
|
45
|
-21
|
43.20
|
|
2024-09-12
|
0
|
3
|
-3
|
44.70
|
|
2024-08-30
|
8
|
0
|
8
|
51.50
|
|
2024-07-31
|
2
|
66
|
-64
|
43.70
|
|
2024-07-29
|
2
|
95
|
-93
|
42.00
|
|
2024-07-26
|
36
|
3
|
33
|
39.70
|
|
2024-07-22
|
1
|
13
|
-12
|
38.90
|
|
2024-07-18
|
3
|
23
|
-20
|
39.30
|
|
2024-07-17
|
11
|
0
|
11
|
37.20
|
|
2024-07-12
|
0
|
5
|
-5
|
35.50
|
|
2024-06-28
|
26
|
2
|
24
|
36.05
|
|
2024-06-25
|
10
|
3
|
7
|
33.15
|
|
2024-06-20
|
2
|
8
|
-6
|
32.80
|
|
2024-06-06
|
52
|
0
|
52
|
34.95
|
|
2024-06-03
|
1
|
50
|
-49
|
34.30
|
|
2024-05-27
|
0
|
15
|
-15
|
33.95
|
|
2024-05-13
|
18
|
1
|
17
|
29.35
|
|
2024-05-09
|
26
|
0
|
26
|
29.20
|
|
2024-05-08
|
20
|
0
|
20
|
31.30
|
|
2024-05-07
|
26
|
1
|
25
|
32.15
|
|
2024-05-06
|
63
|
1
|
62
|
33.15
|
|
2024-04-30
|
70
|
19
|
51
|
37.80
|
|
2024-04-29
|
85
|
36
|
49
|
42.00
|
|
2024-04-26
|
61
|
6
|
55
|
38.30
|
|
2024-04-25
|
10
|
27
|
-17
|
35.45
|
|
2024-04-24
|
50
|
26
|
24
|
34.95
|
|
2024-04-22
|
79
|
38
|
41
|
31.85
|
|
2024-04-19
|
81
|
43
|
38
|
30.85
|
|
2024-04-18
|
94
|
60
|
34
|
30.40
|
|
2024-04-17
|
80
|
27
|
53
|
28.40
|
|
2024-04-15
|
36
|
97
|
-61
|
26.95
|
|
2024-04-10
|
104
|
39
|
65
|
25.85
|
|
2024-04-09
|
69
|
17
|
52
|
24.20
|
|
2024-04-08
|
72
|
2
|
70
|
22.00
|
|
2024-04-03
|
60
|
0
|
60
|
20.00
|
|
2024-03-29
|
26
|
0
|
26
|
18.70
|
|
2024-03-26
|
16
|
0
|
16
|
17.70
|
|
2024-03-22
|
13
|
0
|
13
|
|
|
2024-03-20
|
18
|
0
|
18
|
16.90
|
|
2024-03-19
|
33
|
0
|
33
|
16.95
|
|
2024-03-14
|
5
|
0
|
5
|
17.25
|
|
2024-03-13
|
22
|
0
|
22
|
17.20
|
|
2024-02-29
|
50
|
0
|
50
|
18.20
|
|
2023-12-21
|
0
|
44
|
-44
|
12.30
|
|
2023-12-20
|
44
|
0
|
44
|
12.85
|
|
2023-12-14
|
1
|
0
|
1
|
11.60
|
|
2023-05-11
|
1
|
0
|
1
|
10.25
|
|
2023-04-28
|
0
|
48
|
-48
|
10.20
|
|
2023-04-19
|
48
|
0
|
48
|
10.85
|
|
2023-04-17
|
0
|
6
|
-6
|
10.90
|
|
2023-03-03
|
0
|
64
|
-64
|
11.00
|
|
2023-01-31
|
14
|
0
|
14
|
10.45
|
|
2022-12-01
|
10
|
0
|
10
|
10.85
|
|
2022-11-22
|
20
|
0
|
20
|
10.95
|
|
2022-11-17
|
10
|
0
|
10
|
11.75
|
|
2022-11-07
|
0
|
26
|
-26
|
11.15
|
|
2022-11-03
|
0
|
87
|
-87
|
11.00
|
|
2022-10-06
|
10
|
0
|
10
|
12.35
|
|
2022-10-05
|
10
|
0
|
10
|
13.05
|
|
2022-09-23
|
26
|
0
|
26
|
14.55
|
|
2022-09-22
|
10
|
0
|
10
|
15.65
|
|
2022-09-21
|
22
|
0
|
22
|
15.75
|
|
2022-09-16
|
28
|
0
|
28
|
17.50
|
|
2022-09-15
|
0
|
60
|
-60
|
17.85
|
|
2022-09-06
|
51
|
0
|
51
|
17.40
|
|
2022-08-12
|
0
|
10
|
-10
|
15.85
|
|
2022-08-11
|
10
|
22
|
-12
|
15.70
|
|
2022-08-10
|
22
|
0
|
22
|
15.85
|
|
2022-07-05
|
0
|
43
|
-43
|
11.50
|
|
2022-07-04
|
3
|
47
|
-44
|
11.40
|
|
2022-07-01
|
6
|
206
|
-200
|
11.40
|
|
2022-06-30
|
96
|
1
|
95
|
12.55
|
|
2022-06-29
|
114
|
18
|
96
|
13.00
|
|
2022-06-28
|
16
|
0
|
16
|
11.85
|
|
2022-06-27
|
84
|
114
|
-30
|
12.20
|
|
2022-06-15
|
27
|
0
|
27
|
12.95
|
|
2022-06-14
|
34
|
5
|
29
|
13.00
|
|
2022-06-13
|
64
|
8
|
56
|
13.00
|
|
2022-04-14
|
17
|
0
|
17
|
9.40
|
|
2022-02-15
|
0
|
1
|
-1
|
6.89
|
|
2022-01-04
|
2
|
0
|
2
|
6.84
|
|
2021-11-03
|
0
|
1
|
-1
|
6.57
|
|
2021-05-31
|
0
|
2
|
-2
|
6.66
|
|
2021-01-22
|
0
|
1
|
-1
|
4.73
|
|
2021-01-15
|
0
|
0
|
0
|
5.15
|
|
2020-12-18
|
0
|
2
|
-2
|
5.10
|
|
2020-11-18
|
0
|
10
|
-10
|
5.43
|
|
2020-11-03
|
0
|
4
|
-4
|
5.50
|
|
2020-07-24
|
1
|
0
|
1
|
5.45
|
|
2020-06-23
|
0
|
19
|
-19
|
5.55
|
|
2020-06-15
|
0
|
12
|
-12
|
5.86
|
|
2020-06-12
|
13
|
0
|
13
|
5.50
|
|
2020-03-31
|
2
|
2
|
2
|
4.24
|
|
2020-03-19
|
0
|
12
|
-12
|
3.55
|
|
2020-03-12
|
0
|
20
|
-20
|
4.34
|
|
2020-03-10
|
1
|
10
|
-9
|
4.71
|
|
2020-02-27
|
1
|
0
|
1
|
5.43
|
|
2020-01-16
|
1
|
0
|
1
|
5.50
|
|
2019-12-04
|
0
|
19
|
-19
|
5.63
|
|
2019-11-19
|
10
|
0
|
10
|
6.00
|
|
2019-11-18
|
30
|
0
|
30
|
5.99
|
|
2019-10-16
|
0
|
50
|
-50
|
5.78
|
|
2019-10-02
|
0
|
20
|
-20
|
6.09
|
| 合計 | 2592 | 2655 | -61 | |
