點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

永彰 (4523)

切換回近2年資料
隔日沖勝率 具備隔日慣性
55.2% (16/29 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
31 pts
5日大漲率 20.7%
10日大漲率 10.3%
20日大漲率 24.1%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-13
0
11
-11
30.30
2026-04-09
3
0
3
29.45
2026-01-29
0
2
-2
29.65
2025-11-24
0
41
-41
28.60
2025-11-20
45
0
45
28.10
2025-08-13
6
0
6
32.30
2025-05-22
0
30
-30
34.90
2025-03-11
30
0
30
35.30
2025-03-05
0
20
-20
35.60
2025-03-04
0
10
-10
35.90
2025-02-26
30
0
30
37.00
2025-01-22
0
5
-5
33.40
2025-01-15
6
0
6
32.70
2025-01-06
3
0
3
35.20
2024-11-20
5
0
5
37.15
2024-08-01
0
1
-1
46.65
2024-07-23
2
0
2
45.40
2024-07-02
1
0
1
49.00
2024-06-28
0
1
-1
49.55
2024-06-25
1
0
1
49.25
2024-03-04
0
3
-3
42.65
2024-01-31
0
3
-3
39.95
2024-01-29
0
1
-1
37.90
2024-01-25
2
0
2
37.00
2024-01-18
2
0
2
38.60
2024-01-05
2
0
2
41.50
2023-12-26
0
0
0
41.65
2023-08-23
0
2
-2
45.45
2023-06-21
2
6
-4
43.25
2023-05-31
0
4
-4
41.30
2023-05-18
0
7
-7
39.65
2023-04-21
0
1
-1
37.45
2023-04-19
0
3
-3
39.55
2023-04-17
1
0
1
37.80
2023-04-13
2
0
2
38.10
2023-04-12
1
0
1
38.20
2023-03-27
4
0
4
37.85
2023-03-24
5
0
5
37.70
2023-03-22
3
1
2
38.00
2023-03-21
3
1
2
37.65
2023-03-20
1
0
1
37.65
2023-01-31
0
2
-2
40.45
2023-01-06
0
5
-5
40.05
2022-12-29
2
0
2
40.85
2022-12-27
2
0
2
39.95
2022-09-26
0
0
0
28.90
2022-09-01
0
0
0
28.10
2022-08-31
0
0
0
28.20
2022-08-23
0
0
0
28.30
2022-06-24
0
0
0
29.15
2022-06-22
0
0
0
29.05
2022-03-28
0
0
0
26.30
2020-11-06
0
0
0
26.20
2020-11-02
0
0
0
24.50
2020-09-30
0
6
-6
37.40
2020-08-10
5
0
5
25.25
2020-08-06
0
0
0
24.50
2020-06-24
12
0
12
21.90
2020-05-26
0
1
-1
20.60
2020-05-15
0
0
0
20.45
2020-04-24
0
0
0
18.95
2019-12-31
0
15
-15
30.65
2019-12-20
14
0
14
28.45
2019-12-12
24
1
23
23.55
合計 219 183 36