點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

永昕 (4726)

切換回近2年資料
隔日沖勝率 具備隔日慣性
52.4% (22/42 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
186 pts
5日大漲率 31%
10日大漲率 26.2%
20日大漲率 42.9%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-21
0
10
-10
28.55
2026-05-07
0
10
-10
28.70
2026-04-15
0
20
-20
29.85
2026-04-10
0
20
-20
30.60
2026-04-01
0
20
-20
31.45
2026-03-31
0
5
-5
30.85
2026-03-27
0
5
-5
32.00
2026-03-19
5
0
5
32.70
2026-02-04
23
0
23
33.65
2026-01-28
0
3
-3
35.20
2026-01-27
0
20
-20
35.45
2025-08-21
10
0
10
37.80
2025-08-19
10
0
10
35.55
2025-08-15
10
0
10
35.80
2025-08-14
0
10
-10
35.45
2025-08-13
0
10
-10
35.25
2025-08-12
0
15
-15
35.20
2025-08-08
10
5
5
36.70
2025-04-25
10
2
8
31.00
2025-04-24
2
0
2
30.55
2025-04-21
10
0
10
30.90
2025-04-17
10
0
10
32.20
2025-04-02
10
0
10
37.50
2025-04-01
0
6
-6
37.30
2025-03-31
21
6
15
36.35
2024-10-07
5
18
-13
47.25
2024-10-01
3
26
-23
49.00
2024-09-30
25
0
25
49.60
2024-09-26
16
0
16
47.20
2024-08-15
5
0
5
50.60
2024-01-09
10
0
10
34.95
2024-01-08
0
10
-10
35.45
2024-01-05
0
1
-1
35.40
2023-12-08
0
9
-9
36.45
2023-11-20
0
4
-4
36.30
2023-10-20
0
4
-4
34.60
2023-09-05
0
5
-5
39.00
2023-01-11
10
2
8
36.30
2022-11-07
0
7
-7
34.45
2022-08-12
0
11
-11
38.80
2022-08-11
13
2
11
38.65
2022-07-29
3
92
-89
39.60
2022-07-28
266
193
73
40.60
2022-05-13
0
7
-7
35.45
2022-05-03
0
10
-10
39.50
2022-04-26
1
8
-7
39.45
2022-03-09
1
14
-13
38.65
2021-12-08
10
0
10
39.20
2021-12-07
5
0
5
38.20
2021-12-03
5
0
5
38.30
2021-11-24
10
0
10
39.20
2021-11-16
10
0
10
35.65
2021-10-07
0
40
-40
34.30
2021-10-06
0
10
-10
33.70
2021-09-30
0
20
-20
38.60
2021-04-01
20
4
16
33.75
2021-03-23
4
99
-95
32.80
2021-03-22
1
66
-65
31.70
2021-03-17
23
3
20
32.35
2021-03-16
179
2
177
32.00
2021-03-12
1
20
-19
33.20
2021-01-29
8
0
8
29.95
2020-12-08
11
0
11
33.35
2020-08-14
1
13
-12
45.80
2020-06-17
9
44
-35
41.15
2020-06-16
40
3
37
38.65
2020-03-18
3
0
3
14.35
2020-03-12
0
9
-9
19.80
2020-02-04
4
0
4
20.30
2019-08-02
0
2
-2
22.00
2019-07-29
0
1
-1
22.30
合計 833 926 -93