點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

聯光通 (4903)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
45.7% (16/35 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
50 pts
5日大漲率 28.6%
10日大漲率 25.7%
20日大漲率 20%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-07
21
1
20
44.95
2025-12-18
4
73
-69
45.05
2025-12-17
168
102
66
47.90
2025-11-27
32
125
-93
41.10
2025-11-26
111
18
93
39.95
2025-09-02
0
23
-23
32.60
2025-08-28
27
11
16
36.20
2025-03-14
0
14
-14
33.80
2025-03-12
19
2
17
2025-03-11
0
10
-10
33.00
2025-01-20
5
26
-21
34.15
2025-01-15
13
48
-35
34.90
2025-01-13
58
11
47
33.60
2025-01-09
0
193
-193
28.80
2025-01-07
0
50
-50
30.85
2025-01-03
44
1
43
32.60
2024-12-23
1
8
-7
32.40
2024-10-18
7
108
-101
51.10
2024-10-16
19
96
-77
54.40
2024-10-08
163
45
118
48.65
2024-10-07
120
14
106
49.95
2024-09-25
127
11
116
38.65
2024-07-05
24
0
24
24.35
2024-06-11
43
30
13
26.00
2024-05-31
38
3
35
24.85
2024-04-22
3
0
3
17.20
2023-10-17
0
5
-5
14.90
2023-10-12
5
0
5
14.80
2023-03-29
0
15
-15
20.10
2022-11-23
3
0
3
9.77
2022-08-23
0
30
-30
12.25
2022-07-26
15
0
15
12.15
2022-06-02
0
5
-5
12.30
2022-05-23
1
0
1
10.70
2022-04-25
5
0
5
10.10
2022-04-20
5
0
5
10.45
2022-04-15
3
0
3
10.50
2022-04-06
0
10
-10
10.85
2022-03-30
40
0
40
11.00
2022-02-10
5
0
5
12.35
2022-02-09
5
0
5
12.35
2020-11-09
0
4
-4
7.42
2020-09-24
0
23
-23
8.80
2020-07-31
0
7
-7
9.50
2020-07-27
0
3
-3
9.80
2020-07-23
4
0
4
9.99
2020-07-20
0
0
0
10.30
2020-07-14
0
2
-2
10.90
2020-05-27
0
0
0
12.70
2020-04-14
0
29
-29
10.70
2020-04-13
8
0
8
11.00
2020-04-10
8
0
8
10.85
2020-04-08
10
0
10
9.00
2020-03-10
0
50
-50
14.70
2019-11-26
0
120
-120
16.10
2019-09-18
0
5
-5
12.30
2019-08-30
0
5
-5
12.20
2019-08-13
5
0
5
12.10
合計 1169 1336 -167