| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-08
|
19
|
55
|
-36
|
660.00
|
|
2026-04-23
|
2
|
25
|
-23
|
567.00
|
|
2026-03-30
|
1
|
14
|
-13
|
379.00
|
|
2026-02-26
|
55
|
84
|
-29
|
421.50
|
|
2026-02-06
|
72
|
22
|
50
|
318.50
|
|
2025-12-04
|
23
|
87
|
-64
|
235.50
|
|
2025-12-01
|
125
|
18
|
107
|
237.50
|
|
2025-07-08
|
20
|
113
|
-93
|
184.50
|
|
2025-07-07
|
115
|
12
|
103
|
185.00
|
|
2025-05-19
|
4
|
84
|
-80
|
164.50
|
|
2025-04-18
|
32
|
114
|
-82
|
143.50
|
|
2025-04-16
|
138
|
41
|
97
|
145.00
|
|
2025-04-15
|
1
|
67
|
-66
|
146.00
|
|
2025-04-14
|
86
|
22
|
64
|
133.00
|
|
2024-09-20
|
89
|
34
|
55
|
141.50
|
|
2024-01-04
|
17
|
2
|
15
|
141.00
|
|
2023-12-21
|
93
|
10
|
83
|
174.00
|
|
2023-11-16
|
104
|
46
|
58
|
170.00
|
|
2023-11-15
|
48
|
5
|
43
|
171.00
|
|
2023-11-14
|
2
|
29
|
-27
|
176.50
|
|
2023-11-13
|
35
|
10
|
25
|
174.00
|
|
2023-09-12
|
8
|
0
|
8
|
162.50
|
|
2023-08-21
|
0
|
16
|
-16
|
167.00
|
|
2023-06-13
|
82
|
250
|
-168
|
79.40
|
|
2023-06-09
|
16
|
327
|
-311
|
76.40
|
|
2023-03-31
|
57
|
5
|
52
|
51.50
|
|
2023-03-22
|
32
|
3
|
29
|
46.35
|
|
2023-03-02
|
4
|
41
|
-37
|
48.20
|
|
2023-02-10
|
380
|
77
|
303
|
51.50
|
|
2023-02-08
|
86
|
367
|
-281
|
49.10
|
|
2023-01-30
|
247
|
52
|
195
|
48.85
|
|
2022-10-14
|
0
|
14
|
-14
|
31.45
|
|
2022-06-29
|
0
|
36
|
-36
|
20.60
|
|
2022-06-07
|
23
|
0
|
23
|
19.65
|
|
2022-05-13
|
1
|
4
|
-3
|
18.60
|
|
2022-03-10
|
0
|
7
|
-7
|
17.55
|
|
2022-03-08
|
4
|
0
|
4
|
16.75
|
|
2022-02-25
|
5
|
0
|
5
|
17.25
|
|
2022-02-21
|
0
|
8
|
-8
|
18.10
|
|
2022-02-17
|
8
|
0
|
8
|
18.10
|
|
2022-02-16
|
0
|
7
|
-7
|
18.25
|
|
2022-02-15
|
4
|
0
|
4
|
18.00
|
|
2022-01-20
|
0
|
4
|
-4
|
18.20
|
|
2022-01-19
|
4
|
0
|
4
|
18.05
|
|
2022-01-13
|
0
|
5
|
-5
|
18.25
|
|
2022-01-12
|
3
|
0
|
3
|
18.40
|
|
2022-01-10
|
3
|
0
|
3
|
18.80
|
|
2021-11-25
|
0
|
9
|
-9
|
19.00
|
|
2021-11-24
|
7
|
0
|
7
|
19.10
|
|
2021-10-19
|
5
|
0
|
5
|
16.50
|
|
2021-06-18
|
6
|
0
|
6
|
19.70
|
|
2021-06-15
|
0
|
10
|
-10
|
19.45
|
|
2021-04-28
|
20
|
0
|
20
|
23.30
|
|
2021-03-15
|
0
|
10
|
-10
|
24.10
|
|
2020-11-24
|
0
|
21
|
-21
|
28.15
|
|
2020-09-25
|
35
|
4
|
31
|
26.25
|
|
2020-09-10
|
0
|
24
|
-24
|
29.80
|
|
2020-09-01
|
2
|
21
|
-19
|
28.30
|
|
2020-08-17
|
16
|
204
|
-188
|
31.55
|
|
2020-08-14
|
52
|
188
|
-136
|
31.80
|
|
2020-08-13
|
441
|
114
|
327
|
33.05
|
|
2020-07-22
|
4
|
48
|
-44
|
31.75
|
|
2020-07-21
|
29
|
0
|
29
|
31.75
|
|
2020-07-15
|
49
|
84
|
-35
|
29.55
|
|
2020-07-14
|
56
|
27
|
29
|
30.75
|
|
2020-06-30
|
0
|
72
|
-72
|
24.25
|
|
2020-06-22
|
73
|
0
|
73
|
23.45
|
|
2020-05-22
|
3
|
87
|
-84
|
23.50
|
|
2020-04-23
|
0
|
45
|
-45
|
16.60
|
|
2020-04-10
|
22
|
0
|
22
|
14.80
|
|
2020-03-31
|
0
|
0
|
-7
|
11.35
|
|
2020-01-31
|
3
|
31
|
-28
|
21.45
|
|
2020-01-20
|
0
|
31
|
-31
|
24.80
|
|
2020-01-17
|
1
|
92
|
-91
|
24.70
|
|
2020-01-16
|
2
|
154
|
-152
|
25.00
|
|
2020-01-14
|
245
|
0
|
245
|
25.65
|
|
2020-01-13
|
15
|
140
|
-125
|
24.65
|
|
2020-01-10
|
107
|
0
|
107
|
24.15
|
|
2020-01-09
|
90
|
0
|
90
|
24.35
|
|
2020-01-08
|
0
|
22
|
-22
|
24.20
|
|
2020-01-07
|
59
|
145
|
-86
|
25.20
|
|
2020-01-06
|
0
|
219
|
-219
|
25.50
|
|
2020-01-03
|
0
|
48
|
-48
|
25.05
|
|
2020-01-02
|
7
|
88
|
-81
|
25.75
|
|
2019-12-31
|
588
|
33
|
555
|
25.55
|
|
2019-12-30
|
2
|
82
|
-80
|
23.90
|
|
2019-12-27
|
0
|
38
|
-38
|
23.50
|
|
2019-11-29
|
0
|
12
|
-12
|
23.90
|
|
2019-10-15
|
0
|
6
|
-6
|
21.80
|
|
2019-10-09
|
6
|
0
|
6
|
21.10
|
|
2019-09-09
|
0
|
6
|
-6
|
21.05
|
|
2019-08-28
|
0
|
4
|
-4
|
20.25
|
|
2019-08-15
|
5
|
0
|
5
|
19.90
|
|
2019-07-31
|
0
|
6
|
-6
|
21.15
|
| 合計 | 3998 | 4242 | -251 | |
