| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-27
|
59
|
122
|
-63
|
105.50
|
|
2026-05-22
|
57
|
16
|
41
|
99.40
|
|
2026-04-14
|
195
|
12
|
183
|
89.40
|
|
2026-03-16
|
24
|
137
|
-113
|
67.40
|
|
2026-03-11
|
318
|
200
|
118
|
70.70
|
|
2026-03-05
|
22
|
135
|
-113
|
66.80
|
|
2026-03-04
|
350
|
232
|
118
|
67.60
|
|
2026-03-03
|
26
|
153
|
-127
|
67.80
|
|
2026-02-25
|
16
|
137
|
-121
|
62.30
|
|
2026-02-11
|
122
|
3
|
119
|
50.20
|
|
2026-01-21
|
11
|
63
|
-52
|
61.50
|
|
2025-11-06
|
12
|
120
|
-108
|
47.10
|
|
2025-11-05
|
127
|
52
|
75
|
42.85
|
|
2025-10-31
|
34
|
89
|
-55
|
40.50
|
|
2025-10-03
|
1
|
151
|
-150
|
29.45
|
|
2025-10-02
|
143
|
13
|
130
|
26.80
|
|
2025-08-04
|
11
|
0
|
11
|
23.85
|
|
2025-07-29
|
15
|
1
|
14
|
22.70
|
|
2025-07-17
|
0
|
20
|
-20
|
17.10
|
|
2025-07-10
|
0
|
6
|
-6
|
16.65
|
|
2025-06-19
|
5
|
0
|
5
|
14.70
|
|
2025-06-12
|
4
|
0
|
4
|
15.45
|
|
2025-05-05
|
5
|
0
|
5
|
15.25
|
|
2025-04-30
|
6
|
0
|
6
|
15.65
|
|
2025-04-23
|
3
|
0
|
3
|
14.60
|
|
2025-04-11
|
5
|
0
|
5
|
14.15
|
|
2025-04-10
|
7
|
0
|
7
|
14.85
|
|
2025-01-08
|
1
|
0
|
1
|
18.65
|
|
2024-11-13
|
0
|
6
|
-6
|
19.90
|
|
2024-10-28
|
0
|
14
|
-14
|
22.10
|
|
2024-10-11
|
5
|
0
|
5
|
21.50
|
|
2024-09-26
|
6
|
0
|
6
|
23.00
|
|
2024-09-20
|
31
|
0
|
31
|
24.85
|
|
2024-08-16
|
3
|
0
|
3
|
20.15
|
|
2024-08-09
|
10
|
0
|
10
|
20.20
|
|
2024-07-18
|
0
|
2
|
-2
|
24.90
|
|
2024-06-21
|
3
|
0
|
3
|
25.35
|
|
2024-04-26
|
0
|
4
|
-4
|
26.30
|
|
2024-04-22
|
4
|
0
|
4
|
25.40
|
|
2024-03-05
|
4
|
0
|
4
|
25.95
|
|
2024-01-29
|
0
|
3
|
-3
|
26.00
|
|
2024-01-22
|
0
|
6
|
-6
|
26.75
|
|
2024-01-16
|
5
|
0
|
5
|
26.15
|
|
2023-11-16
|
4
|
0
|
4
|
25.00
|
|
2023-11-13
|
8
|
0
|
8
|
24.85
|
|
2023-10-18
|
20
|
0
|
20
|
26.30
|
|
2023-10-05
|
0
|
10
|
-10
|
27.20
|
|
2023-10-02
|
0
|
8
|
-8
|
26.70
|
|
2023-09-27
|
3
|
0
|
3
|
25.30
|
|
2023-09-25
|
0
|
6
|
-6
|
26.00
|
|
2023-09-21
|
7
|
0
|
7
|
25.40
|
|
2023-09-14
|
0
|
6
|
-6
|
26.10
|
|
2023-09-13
|
4
|
0
|
4
|
25.55
|
|
2023-09-12
|
6
|
0
|
6
|
25.40
|
|
2023-09-11
|
0
|
6
|
-6
|
25.00
|
|
2023-08-31
|
5
|
0
|
5
|
25.65
|
|
2023-08-30
|
0
|
7
|
-7
|
25.40
|
|
2023-08-29
|
4
|
0
|
4
|
24.55
|
|
2023-08-21
|
4
|
0
|
4
|
26.10
|
|
2023-08-16
|
0
|
5
|
-5
|
27.15
|
|
2023-08-14
|
18
|
0
|
18
|
26.80
|
|
2023-08-11
|
39
|
0
|
39
|
28.10
|
|
2023-08-10
|
25
|
0
|
25
|
28.60
|
|
2023-07-26
|
0
|
33
|
-33
|
29.85
|
|
2023-07-24
|
3
|
43
|
-40
|
29.30
|
|
2023-07-19
|
11
|
0
|
11
|
26.35
|
|
2023-07-17
|
11
|
0
|
11
|
26.70
|
|
2023-07-07
|
12
|
0
|
12
|
26.45
|
|
2023-07-06
|
13
|
0
|
13
|
27.35
|
|
2023-07-03
|
2
|
12
|
-10
|
28.25
|
|
2023-06-29
|
10
|
0
|
10
|
27.55
|
|
2023-06-06
|
0
|
16
|
-16
|
27.00
|
|
2023-05-17
|
0
|
6
|
-6
|
26.05
|
|
2023-04-25
|
16
|
2
|
14
|
25.60
|
|
2023-04-21
|
4
|
0
|
4
|
26.25
|
|
2023-04-11
|
20
|
0
|
20
|
27.15
|
|
2023-03-27
|
0
|
14
|
-14
|
28.70
|
|
2023-03-21
|
0
|
36
|
-36
|
29.85
|
|
2023-03-20
|
4
|
26
|
-22
|
29.55
|
|
2023-03-17
|
50
|
0
|
50
|
28.65
|
|
2023-03-16
|
16
|
6
|
10
|
28.45
|
|
2023-03-10
|
0
|
26
|
-26
|
28.60
|
|
2023-03-03
|
10
|
1
|
9
|
26.80
|
|
2023-03-01
|
2
|
0
|
2
|
26.60
|
|
2023-02-24
|
13
|
0
|
13
|
26.90
|
|
2023-02-22
|
0
|
4
|
-4
|
27.25
|
|
2023-02-21
|
0
|
4
|
-4
|
27.45
|
|
2023-02-17
|
9
|
0
|
9
|
27.00
|
|
2023-02-15
|
10
|
0
|
10
|
26.60
|
|
2023-02-13
|
6
|
0
|
6
|
26.60
|
|
2023-02-07
|
0
|
14
|
-14
|
27.15
|
|
2023-01-06
|
0
|
20
|
-20
|
25.90
|
|
2023-01-04
|
0
|
3
|
-3
|
25.10
|
|
2022-12-29
|
3
|
0
|
3
|
24.65
|
|
2022-12-23
|
3
|
0
|
3
|
24.85
|
|
2022-12-22
|
15
|
0
|
15
|
25.10
|
|
2022-12-16
|
0
|
2
|
-2
|
26.35
|
|
2022-09-30
|
3
|
0
|
3
|
24.10
|
|
2022-09-29
|
2
|
0
|
2
|
23.50
|
|
2022-07-29
|
4
|
0
|
4
|
26.70
|
|
2022-06-27
|
0
|
2
|
-2
|
28.50
|
|
2022-06-22
|
4
|
0
|
4
|
28.10
|
|
2022-05-13
|
6
|
0
|
6
|
33.00
|
|
2021-11-17
|
0
|
20
|
-20
|
42.80
|
|
2021-11-03
|
20
|
0
|
20
|
42.50
|
|
2021-10-04
|
0
|
26
|
-26
|
40.85
|
|
2021-02-01
|
0
|
20
|
-20
|
22.90
|
|
2021-01-22
|
2
|
24
|
-22
|
23.00
|
|
2021-01-20
|
10
|
0
|
10
|
21.75
|
|
2021-01-19
|
20
|
8
|
12
|
22.95
|
|
2021-01-15
|
19
|
3
|
16
|
22.10
|
|
2020-12-24
|
11
|
265
|
-254
|
24.40
|
|
2020-12-23
|
260
|
6
|
254
|
24.00
|
|
2020-11-24
|
2
|
43
|
-41
|
20.35
|
|
2020-11-10
|
0
|
1
|
-1
|
16.80
|
|
2020-11-02
|
0
|
1
|
-1
|
16.60
|
|
2020-10-14
|
5
|
0
|
5
|
16.20
|
|
2020-09-14
|
2
|
0
|
2
|
16.85
|
|
2020-09-10
|
2
|
0
|
2
|
17.10
|
|
2020-08-28
|
6
|
0
|
6
|
17.35
|
|
2020-08-25
|
0
|
5
|
-5
|
17.00
|
|
2020-08-04
|
4
|
0
|
4
|
18.30
|
|
2020-07-17
|
5
|
0
|
5
|
18.85
|
|
2020-07-14
|
6
|
0
|
6
|
19.00
|
|
2020-07-13
|
4
|
0
|
4
|
19.30
|
|
2020-07-10
|
6
|
0
|
6
|
19.55
|
|
2020-07-01
|
2
|
0
|
2
|
18.80
|
|
2020-06-11
|
5
|
0
|
5
|
19.20
|
|
2020-06-09
|
5
|
0
|
5
|
20.20
|
|
2020-05-18
|
0
|
4
|
-4
|
19.05
|
|
2020-04-15
|
3
|
0
|
3
|
17.50
|
|
2020-04-08
|
0
|
10
|
-10
|
15.45
|
|
2020-03-25
|
5
|
0
|
5
|
13.80
|
|
2020-03-19
|
1
|
27
|
-26
|
11.80
|
|
2020-02-06
|
2
|
0
|
2
|
20.95
|
|
2020-01-17
|
0
|
2
|
-2
|
23.30
|
|
2020-01-14
|
14
|
0
|
14
|
22.85
|
|
2019-12-03
|
0
|
3
|
-3
|
23.50
|
|
2019-12-02
|
0
|
4
|
-4
|
23.50
|
|
2019-11-26
|
14
|
0
|
14
|
23.00
|
|
2019-11-15
|
0
|
16
|
-16
|
23.25
|
|
2019-11-14
|
9
|
0
|
9
|
22.90
|
|
2019-11-08
|
7
|
0
|
7
|
24.00
|
|
2019-09-11
|
1
|
30
|
-29
|
28.90
|
|
2019-08-01
|
3
|
0
|
3
|
23.00
|
|
2019-07-26
|
4
|
0
|
4
|
23.90
|
|
2019-07-25
|
5
|
0
|
5
|
24.00
|
|
2019-07-24
|
4
|
0
|
4
|
23.95
|
|
2019-07-23
|
3
|
0
|
3
|
23.85
|
|
2019-07-12
|
3
|
0
|
3
|
23.45
|
|
2019-07-03
|
0
|
9
|
-9
|
25.05
|
| 合計 | 2533 | 2542 | -9 | |
