點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

環宇-KY (4991)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
31.3% (10/32 天)
分點戰力評分 (BP Score) 表現平平
-6 pts
5日大漲率 21.9%
10日大漲率 25%
20日大漲率 15.6%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-03-09
0
45
-45
309.00
2026-02-05
83
40
43
292.00
2026-01-20
45
2
43
207.00
2025-12-08
11
0
11
164.00
2025-08-12
62
182
-120
170.50
2025-08-07
152
31
121
164.50
2025-08-01
28
0
28
168.50
2025-07-21
0
23
-23
152.50
2025-07-16
19
105
-86
162.00
2025-07-15
277
375
-98
156.00
2025-07-11
228
25
203
153.00
2025-04-11
9
102
-93
84.70
2025-04-01
88
31
57
111.00
2025-02-14
54
5
49
138.00
2025-01-21
28
79
-51
136.50
2024-09-18
0
0
0
39.60
2024-06-12
0
22
-22
48.65
2024-04-16
0
0
0
28.90
2023-03-14
0
0
0
36.80
2023-03-10
0
2
-2
36.50
2023-03-08
0
0
0
37.40
2022-09-12
0
1
-1
40.90
2022-04-26
0
3
-3
40.50
2022-04-06
0
2
-2
40.50
2021-12-06
0
2
-2
49.75
2021-07-21
0
3
-3
46.00
2021-07-13
3
0
3
44.80
2021-06-02
0
2
-2
45.25
2021-05-21
3
0
3
42.80
2021-04-21
5
0
5
51.00
2021-04-15
20
0
20
51.60
2021-03-25
2
13
-11
52.30
2021-01-25
7
11
-4
52.70
2021-01-19
3
0
3
53.00
2020-12-18
0
3
-3
48.60
2020-11-11
0
13
-13
47.05
2020-08-18
6
0
6
50.20
2020-08-12
4
0
4
50.00
2020-06-24
6
0
6
52.90
2020-05-13
5
0
5
56.00
2020-05-12
0
10
-10
55.70
2020-05-07
22
1
21
56.80
2020-04-13
5
0
5
48.00
2020-04-07
0
31
-31
47.30
2020-04-01
0
10
-10
45.10
2020-03-17
20
0
20
42.15
2020-03-12
28
0
28
54.50
2020-03-02
1
11
-10
66.00
2020-02-19
0
10
-10
63.00
2019-11-08
4
43
-39
72.20
2019-10-24
11
0
11
65.20
2019-10-17
1
20
-19
64.20
2019-08-12
0
5
-5
59.60
2019-07-09
0
5
-5
56.20
合計 1240 1268 -28