| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-14
|
0
|
25
|
-25
|
22.45
|
|
2026-03-18
|
0
|
6
|
-6
|
22.05
|
|
2026-03-06
|
0
|
5
|
-5
|
21.20
|
|
2026-01-21
|
0
|
5
|
-5
|
21.45
|
|
2026-01-16
|
0
|
15
|
-15
|
22.00
|
|
2025-10-30
|
0
|
2
|
-2
|
23.40
|
|
2025-10-15
|
2
|
0
|
2
|
24.15
|
|
2025-10-14
|
0
|
2
|
-2
|
24.40
|
|
2025-09-24
|
3
|
0
|
3
|
25.25
|
|
2025-09-18
|
3
|
0
|
3
|
26.10
|
|
2025-09-17
|
3
|
0
|
3
|
26.20
|
|
2025-08-14
|
18
|
0
|
18
|
27.90
|
|
2025-07-30
|
2
|
0
|
2
|
27.20
|
|
2025-06-26
|
0
|
10
|
-10
|
29.20
|
|
2025-06-05
|
2
|
0
|
2
|
26.35
|
|
2025-05-12
|
0
|
5
|
-5
|
26.40
|
|
2025-05-05
|
0
|
6
|
-6
|
26.95
|
|
2025-03-05
|
0
|
1
|
-1
|
25.30
|
|
2025-02-27
|
3
|
0
|
3
|
25.95
|
|
2025-02-26
|
4
|
0
|
4
|
26.10
|
|
2025-02-21
|
5
|
0
|
5
|
26.10
|
|
2025-02-04
|
4
|
0
|
4
|
25.30
|
|
2024-11-07
|
2
|
0
|
2
|
32.00
|
|
2024-11-01
|
6
|
0
|
6
|
32.55
|
|
2024-10-29
|
0
|
5
|
-5
|
31.50
|
|
2024-10-17
|
5
|
0
|
5
|
31.70
|
|
2024-10-01
|
0
|
13
|
-13
|
31.05
|
|
2024-09-05
|
0
|
5
|
-5
|
23.25
|
|
2024-07-12
|
6
|
0
|
6
|
28.00
|
|
2024-07-11
|
11
|
0
|
11
|
28.30
|
|
2024-07-10
|
8
|
0
|
8
|
28.40
|
|
2024-06-19
|
70
|
0
|
70
|
35.35
|
|
2024-06-18
|
0
|
51
|
-51
|
35.75
|
|
2024-06-17
|
0
|
19
|
-19
|
36.80
|
|
2024-06-05
|
20
|
1
|
19
|
38.95
|
|
2024-05-14
|
0
|
5
|
-5
|
34.10
|
|
2024-05-09
|
0
|
10
|
-10
|
33.70
|
|
2024-05-03
|
15
|
0
|
15
|
35.25
|
|
2024-03-21
|
0
|
8
|
-8
|
41.25
|
|
2024-03-06
|
0
|
13
|
-13
|
41.05
|
|
2024-02-01
|
0
|
24
|
-24
|
58.70
|
|
2024-01-25
|
15
|
0
|
15
|
49.90
|
|
2023-12-13
|
0
|
18
|
-18
|
53.60
|
|
2023-12-07
|
12
|
45
|
-33
|
56.00
|
|
2023-12-06
|
87
|
0
|
87
|
53.20
|
|
2023-11-22
|
4
|
37
|
-33
|
35.20
|
|
2023-07-06
|
1
|
0
|
1
|
16.80
|
|
2023-06-28
|
0
|
2
|
-2
|
16.90
|
|
2023-06-01
|
5
|
0
|
5
|
15.60
|
|
2023-05-26
|
10
|
0
|
10
|
16.00
|
|
2023-05-18
|
20
|
0
|
20
|
16.05
|
|
2023-05-08
|
5
|
0
|
5
|
16.90
|
|
2023-04-18
|
0
|
10
|
-10
|
17.10
|
|
2023-04-17
|
10
|
0
|
10
|
17.45
|
|
2023-04-12
|
0
|
7
|
-7
|
17.90
|
|
2023-02-13
|
0
|
5
|
-5
|
14.95
|
|
2023-01-16
|
1
|
0
|
1
|
14.45
|
|
2023-01-12
|
1
|
0
|
1
|
14.50
|
|
2023-01-11
|
0
|
1
|
-1
|
14.55
|
|
2023-01-10
|
2
|
0
|
2
|
14.55
|
|
2023-01-03
|
1
|
0
|
1
|
14.80
|
|
2022-12-16
|
3
|
0
|
3
|
15.15
|
|
2022-11-22
|
0
|
3
|
-3
|
16.15
|
|
2022-11-17
|
0
|
0
|
0
|
15.40
|
|
2022-10-31
|
0
|
27
|
-27
|
17.70
|
|
2022-10-25
|
2
|
0
|
2
|
15.35
|
|
2022-10-20
|
0
|
0
|
0
|
15.65
|
|
2022-10-19
|
0
|
38
|
-38
|
15.70
|
|
2022-10-07
|
0
|
1
|
-1
|
17.30
|
|
2022-09-22
|
2
|
0
|
2
|
19.50
|
|
2022-09-21
|
0
|
27
|
-27
|
19.65
|
|
2022-09-06
|
0
|
6
|
-6
|
19.55
|
|
2022-09-05
|
10
|
2
|
8
|
19.60
|
|
2022-08-26
|
20
|
0
|
20
|
20.00
|
|
2022-08-22
|
36
|
5
|
31
|
20.00
|
|
2022-08-09
|
11
|
0
|
11
|
20.85
|
|
2022-08-08
|
14
|
0
|
14
|
21.00
|
|
2022-07-29
|
0
|
55
|
-55
|
22.10
|
|
2022-07-26
|
6
|
0
|
6
|
19.95
|
|
2022-07-06
|
5
|
0
|
5
|
19.75
|
|
2022-06-27
|
22
|
0
|
22
|
22.05
|
|
2022-06-24
|
20
|
0
|
20
|
22.10
|
|
2022-06-15
|
0
|
10
|
-10
|
23.50
|
|
2022-06-14
|
12
|
0
|
12
|
23.80
|
|
2022-06-02
|
0
|
10
|
-10
|
22.15
|
|
2022-05-27
|
0
|
18
|
-18
|
22.00
|
|
2022-05-25
|
0
|
14
|
-14
|
21.85
|
|
2022-05-24
|
10
|
140
|
-130
|
21.35
|
|
2022-05-23
|
25
|
1
|
24
|
21.85
|
|
2022-05-11
|
3
|
14
|
-11
|
19.00
|
|
2022-05-05
|
3
|
34
|
-31
|
21.90
|
|
2022-05-03
|
41
|
0
|
41
|
18.15
|
|
2022-04-28
|
31
|
2
|
29
|
18.80
|
|
2022-04-26
|
46
|
0
|
46
|
20.10
|
|
2022-04-25
|
52
|
7
|
45
|
22.05
|
|
2022-04-21
|
13
|
45
|
-32
|
25.20
|
|
2022-04-19
|
5
|
104
|
-99
|
28.05
|
|
2022-04-18
|
96
|
48
|
48
|
25.50
|
|
2022-04-15
|
49
|
84
|
-35
|
24.70
|
|
2022-04-11
|
13
|
96
|
-83
|
24.70
|
|
2022-04-08
|
94
|
11
|
83
|
22.50
|
|
2022-04-06
|
34
|
3
|
31
|
21.80
|
|
2022-04-01
|
1
|
64
|
-63
|
21.75
|
|
2022-03-31
|
51
|
12
|
39
|
20.35
|
|
2022-03-30
|
105
|
7
|
98
|
21.10
|
|
2022-01-24
|
2
|
0
|
2
|
15.15
|
|
2021-12-16
|
5
|
0
|
5
|
17.70
|
|
2021-10-20
|
3
|
50
|
-47
|
22.45
|
|
2021-10-08
|
39
|
0
|
39
|
24.25
|
|
2021-09-14
|
0
|
100
|
-100
|
19.05
|
|
2021-09-01
|
100
|
5
|
95
|
21.20
|
|
2021-08-24
|
0
|
130
|
-130
|
17.65
|
|
2021-08-16
|
45
|
14
|
31
|
15.10
|
|
2021-08-13
|
60
|
3
|
57
|
15.40
|
|
2021-08-09
|
30
|
0
|
30
|
13.05
|
|
2021-06-28
|
0
|
0
|
0
|
9.93
|
|
2021-06-16
|
2
|
0
|
2
|
10.10
|
|
2021-06-11
|
0
|
0
|
0
|
10.00
|
|
2021-06-08
|
0
|
1
|
-1
|
10.00
|
|
2021-05-07
|
15
|
50
|
-35
|
11.05
|
|
2021-05-06
|
50
|
0
|
50
|
10.95
|
|
2021-03-30
|
3
|
0
|
3
|
8.13
|
|
2021-02-05
|
0
|
0
|
0
|
7.23
|
|
2021-02-01
|
0
|
0
|
0
|
7.00
|
|
2021-01-29
|
1
|
0
|
1
|
7.00
|
|
2020-12-07
|
0
|
25
|
-25
|
11.20
|
|
2020-11-20
|
15
|
0
|
15
|
10.20
|
|
2020-11-19
|
10
|
0
|
10
|
10.25
|
|
2020-09-11
|
0
|
0
|
0
|
9.18
|
|
2020-09-02
|
0
|
0
|
0
|
9.04
|
|
2020-07-23
|
0
|
10
|
-10
|
8.49
|
|
2020-07-08
|
0
|
0
|
0
|
7.81
|
|
2020-07-07
|
0
|
2
|
-2
|
7.83
|
|
2020-07-01
|
0
|
0
|
0
|
6.76
|
|
2020-06-29
|
0
|
1
|
-1
|
0.00
|
|
2020-06-23
|
0
|
0
|
0
|
6.71
|
|
2020-06-22
|
1
|
0
|
1
|
7.02
|
|
2020-06-19
|
0
|
0
|
0
|
7.00
|
|
2020-06-18
|
0
|
0
|
0
|
7.00
|
|
2020-06-12
|
2
|
0
|
2
|
6.48
|
|
2020-06-11
|
5
|
1
|
4
|
6.43
|
|
2020-06-10
|
3
|
0
|
3
|
6.12
|
|
2020-06-09
|
1
|
0
|
1
|
6.19
|
|
2020-06-08
|
0
|
0
|
0
|
6.18
|
|
2020-06-04
|
0
|
0
|
0
|
6.28
|
|
2020-06-01
|
2
|
0
|
2
|
6.43
|
|
2020-05-28
|
0
|
0
|
0
|
6.50
|
|
2020-05-27
|
1
|
0
|
1
|
6.50
|
|
2020-05-26
|
0
|
0
|
0
|
6.50
|
|
2020-05-20
|
0
|
0
|
0
|
6.45
|
|
2020-05-19
|
1
|
0
|
1
|
6.37
|
|
2020-05-15
|
0
|
0
|
0
|
6.32
|
|
2020-05-14
|
0
|
0
|
0
|
6.48
|
|
2020-05-08
|
0
|
0
|
0
|
6.50
|
|
2020-05-07
|
0
|
0
|
0
|
6.47
|
|
2020-04-30
|
0
|
0
|
0
|
6.57
|
|
2020-04-24
|
0
|
0
|
0
|
6.50
|
|
2020-04-17
|
1
|
0
|
1
|
6.40
|
|
2020-04-15
|
0
|
0
|
0
|
6.23
|
|
2020-04-14
|
0
|
0
|
0
|
6.22
|
|
2020-04-10
|
0
|
0
|
0
|
5.87
|
|
2020-04-09
|
0
|
0
|
0
|
5.87
|
|
2020-04-01
|
0
|
0
|
0
|
5.63
|
|
2020-03-31
|
0
|
0
|
0
|
5.37
|
|
2020-03-30
|
0
|
0
|
0
|
5.14
|
|
2020-03-27
|
0
|
0
|
0
|
5.10
|
|
2020-03-18
|
0
|
0
|
0
|
4.85
|
|
2020-03-09
|
0
|
0
|
0
|
6.81
|
|
2020-03-06
|
0
|
0
|
0
|
7.00
|
|
2020-03-05
|
0
|
0
|
0
|
6.95
|
|
2020-03-03
|
0
|
0
|
0
|
7.00
|
|
2020-03-02
|
2
|
0
|
2
|
6.94
|
|
2020-02-26
|
1
|
0
|
1
|
7.05
|
|
2020-02-13
|
0
|
0
|
0
|
7.14
|
|
2020-02-11
|
1
|
0
|
1
|
7.25
|
|
2020-01-17
|
0
|
0
|
0
|
7.41
|
|
2020-01-15
|
0
|
0
|
0
|
7.35
|
|
2020-01-10
|
0
|
0
|
0
|
7.35
|
|
2020-01-06
|
0
|
0
|
0
|
7.17
|
|
2019-09-09
|
7
|
0
|
7
|
7.68
|
|
2019-08-16
|
0
|
7
|
-7
|
7.45
|
| 合計 | 1609 | 1648 | -39 | |
