| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-28
|
691
|
503
|
188
|
163.00
|
|
2026-01-20
|
21
|
236
|
-215
|
141.50
|
|
2026-01-19
|
236
|
28
|
208
|
139.00
|
|
2026-01-13
|
227
|
23
|
204
|
117.50
|
|
2025-11-18
|
21
|
2
|
19
|
89.60
|
|
2025-09-04
|
0
|
15
|
-15
|
91.50
|
|
2025-08-22
|
0
|
18
|
-18
|
91.30
|
|
2025-06-20
|
16
|
1
|
15
|
93.40
|
|
2025-06-18
|
3
|
41
|
-38
|
94.00
|
|
2025-06-10
|
0
|
87
|
-87
|
92.50
|
|
2025-04-15
|
2
|
31
|
-29
|
93.00
|
|
2025-04-07
|
10
|
0
|
10
|
87.30
|
|
2024-11-29
|
19
|
4
|
15
|
89.50
|
|
2024-10-01
|
6
|
61
|
-55
|
105.00
|
|
2024-09-27
|
46
|
0
|
46
|
103.00
|
|
2024-01-16
|
16
|
257
|
-241
|
76.00
|
|
2024-01-02
|
59
|
6
|
53
|
79.70
|
|
2023-09-19
|
2
|
20
|
-18
|
70.40
|
|
2023-07-27
|
0
|
12
|
-12
|
76.70
|
|
2023-07-14
|
4
|
20
|
-16
|
80.80
|
|
2022-11-11
|
6
|
81
|
-75
|
80.90
|
|
2022-11-10
|
1
|
51
|
-50
|
74.10
|
|
2022-11-08
|
4
|
32
|
-28
|
69.10
|
|
2022-10-27
|
2
|
38
|
-36
|
64.80
|
|
2022-10-25
|
50
|
4
|
46
|
62.60
|
|
2022-10-21
|
22
|
56
|
-34
|
63.50
|
|
2022-10-20
|
26
|
4
|
22
|
62.40
|
|
2022-10-06
|
2
|
151
|
-149
|
68.80
|
|
2022-09-23
|
0
|
80
|
-80
|
68.00
|
|
2022-09-13
|
1
|
40
|
-39
|
75.50
|
|
2022-08-19
|
40
|
2
|
38
|
75.00
|
|
2022-08-18
|
70
|
3
|
67
|
76.00
|
|
2022-08-17
|
111
|
2
|
109
|
77.20
|
|
2022-08-11
|
2
|
164
|
-162
|
73.90
|
|
2022-08-10
|
54
|
5
|
49
|
70.40
|
|
2022-08-09
|
107
|
0
|
107
|
72.00
|
|
2022-08-04
|
25
|
120
|
-95
|
73.00
|
|
2022-08-03
|
87
|
7
|
80
|
69.70
|
|
2022-07-06
|
72
|
0
|
72
|
65.30
|
|
2022-07-01
|
11
|
75
|
-64
|
73.30
|
|
2022-04-01
|
13
|
2
|
11
|
122.00
|
|
2021-12-14
|
10
|
0
|
10
|
152.00
|
|
2021-11-03
|
10
|
202
|
-192
|
151.50
|
|
2021-11-02
|
374
|
198
|
176
|
158.00
|
|
2021-08-13
|
13
|
243
|
-230
|
141.50
|
|
2021-08-12
|
239
|
181
|
58
|
145.00
|
|
2021-08-11
|
180
|
454
|
-274
|
144.00
|
|
2021-08-10
|
457
|
31
|
426
|
146.50
|
|
2021-07-29
|
0
|
18
|
-18
|
113.50
|
|
2021-06-01
|
0
|
14
|
-14
|
117.50
|
|
2021-02-05
|
51
|
110
|
-59
|
126.00
|
|
2021-02-04
|
3
|
141
|
-138
|
126.50
|
|
2021-02-03
|
213
|
34
|
179
|
127.00
|
|
2020-12-04
|
55
|
3
|
52
|
109.00
|
|
2020-07-20
|
21
|
0
|
21
|
81.20
|
|
2020-07-17
|
43
|
2
|
41
|
81.20
|
|
2020-07-10
|
50
|
6
|
44
|
82.00
|
|
2020-07-01
|
1
|
33
|
-32
|
78.60
|
|
2020-01-07
|
20
|
0
|
20
|
77.40
|
|
2019-11-06
|
12
|
0
|
12
|
66.70
|
| 合計 | 3837 | 3952 | -115 | |
