點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

青雲 (5386)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
35.9% (14/39 天)
分點戰力評分 (BP Score) 波段主力：趨勢精準
6 pts
5日大漲率 15.4%
10日大漲率 15.4%
20日大漲率 25.6%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-15
0
10
-10
415.00
2026-04-16
45
1
44
355.00
2026-03-27
51
0
51
260.50
2026-01-05
1
21
-20
89.80
2025-12-15
0
10
-10
71.90
2025-09-30
2
0
2
63.20
2025-07-09
1
0
1
73.20
2025-06-25
3
0
3
73.00
2025-05-26
1
10
-9
72.70
2025-05-15
1
16
-15
71.90
2025-05-13
32
17
15
72.90
2025-05-12
1
20
-19
71.40
2025-05-09
19
0
19
68.30
2025-03-05
15
0
15
78.50
2024-11-11
30
41
-11
93.30
2024-10-18
8
0
8
87.50
2024-09-19
1
12
-11
95.00
2024-09-10
11
0
11
85.20
2024-09-09
0
5
-5
92.00
2024-05-14
0
3
-3
67.30
2024-04-08
16
0
16
82.40
2024-03-28
0
31
-31
85.80
2024-03-25
29
0
29
2024-01-31
0
2
-2
50.30
2024-01-23
2
0
2
52.40
2023-08-21
0
3
-3
52.70
2023-08-14
5
14
-9
52.60
2023-08-11
10
2
8
55.30
2023-08-10
4
18
-14
55.60
2023-08-09
22
7
15
59.90
2023-07-24
2
15
-13
57.20
2023-06-29
4
17
-13
56.70
2023-06-27
15
3
12
56.10
2023-06-26
13
45
-32
58.40
2023-06-20
43
10
33
59.90
2023-06-13
16
30
-14
59.80
2023-05-15
2
0
2
36.50
2023-02-20
2
0
2
36.85
2023-01-31
0
7
-7
37.75
2022-07-04
0
1
-1
31.15
2022-06-29
0
1
-1
34.00
2022-06-23
1
0
1
33.15
2021-12-21
0
4
-4
49.05
2021-11-24
0
3
-3
47.85
2021-04-20
1
8
-7
67.70
2021-03-11
70
81
-11
73.80
2021-03-10
16
5
11
72.60
2021-02-17
5
0
5
60.50
2020-10-30
0
3
-3
27.10
2020-06-16
2
0
2
30.05
2019-11-11
2
0
2
32.00
2019-10-31
1
5
-4
33.20
2019-08-05
0
3
-3
34.70
2019-07-05
0
3
-3
40.05
2019-07-01
3
0
3
39.35
合計 508 487 21