| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-29
|
5
|
0
|
5
|
12.10
|
|
2026-04-20
|
44
|
4
|
40
|
11.90
|
|
2025-11-05
|
0
|
4
|
-4
|
11.25
|
|
2025-10-27
|
0
|
21
|
-21
|
12.25
|
|
2025-10-20
|
20
|
1
|
19
|
13.50
|
|
2025-06-04
|
0
|
0
|
0
|
10.35
|
|
2025-06-03
|
0
|
0
|
0
|
10.25
|
|
2025-05-29
|
0
|
1
|
-1
|
10.20
|
|
2025-05-27
|
0
|
0
|
0
|
10.10
|
|
2025-05-07
|
0
|
0
|
0
|
9.99
|
|
2025-05-02
|
0
|
1
|
-1
|
10.20
|
|
2025-03-05
|
2
|
0
|
2
|
12.70
|
|
2024-12-16
|
0
|
11
|
-11
|
12.35
|
|
2024-09-20
|
4
|
0
|
4
|
13.00
|
|
2024-09-18
|
4
|
2
|
2
|
12.80
|
|
2024-06-20
|
5
|
0
|
5
|
14.00
|
|
2024-02-27
|
0
|
15
|
-15
|
15.85
|
|
2024-02-16
|
15
|
0
|
15
|
15.30
|
|
2023-10-23
|
2
|
0
|
2
|
12.85
|
|
2022-11-15
|
0
|
15
|
-15
|
14.50
|
|
2022-11-11
|
20
|
80
|
-60
|
14.00
|
|
2022-11-10
|
0
|
20
|
-20
|
14.85
|
|
2022-11-09
|
10
|
0
|
10
|
14.80
|
|
2022-11-08
|
0
|
97
|
-97
|
14.80
|
|
2022-11-07
|
40
|
176
|
-136
|
14.65
|
|
2022-11-04
|
171
|
261
|
-90
|
14.85
|
|
2022-11-03
|
352
|
5
|
347
|
14.50
|
|
2022-11-01
|
45
|
0
|
45
|
13.00
|
|
2022-10-25
|
0
|
20
|
-20
|
12.45
|
|
2022-10-21
|
0
|
24
|
-24
|
12.20
|
|
2022-10-20
|
0
|
33
|
-33
|
12.20
|
|
2022-10-19
|
71
|
0
|
71
|
12.75
|
|
2022-10-14
|
0
|
47
|
-47
|
12.90
|
|
2022-10-11
|
31
|
2
|
29
|
13.40
|
|
2022-10-06
|
52
|
0
|
52
|
14.75
|
|
2022-10-05
|
86
|
2
|
84
|
14.90
|
|
2022-07-27
|
0
|
20
|
-20
|
13.40
|
|
2022-07-26
|
10
|
50
|
-40
|
13.40
|
|
2022-04-20
|
30
|
0
|
30
|
10.55
|
|
2022-01-26
|
0
|
5
|
-5
|
10.95
|
|
2022-01-19
|
0
|
3
|
-3
|
11.45
|
|
2022-01-14
|
0
|
3
|
-3
|
10.90
|
|
2021-12-29
|
0
|
22
|
-22
|
12.30
|
|
2021-12-24
|
7
|
0
|
7
|
11.15
|
|
2021-12-20
|
0
|
3
|
-3
|
11.10
|
|
2021-12-17
|
3
|
0
|
3
|
11.15
|
|
2021-12-10
|
5
|
0
|
5
|
10.95
|
|
2021-12-06
|
0
|
24
|
-24
|
11.15
|
|
2021-12-01
|
1
|
0
|
1
|
10.05
|
|
2021-11-30
|
2
|
0
|
2
|
9.95
|
|
2021-11-29
|
1
|
2
|
-1
|
9.87
|
|
2021-11-24
|
1
|
0
|
1
|
9.93
|
|
2021-11-23
|
0
|
5
|
-5
|
9.94
|
|
2021-11-15
|
1
|
2
|
-1
|
9.78
|
|
2021-11-12
|
4
|
7
|
-3
|
9.72
|
|
2021-11-11
|
2
|
0
|
2
|
9.72
|
|
2021-11-08
|
3
|
4
|
-1
|
9.81
|
|
2021-11-04
|
7
|
0
|
7
|
10.00
|
|
2021-11-02
|
5
|
0
|
5
|
9.92
|
|
2021-11-01
|
2
|
0
|
2
|
9.89
|
|
2021-10-28
|
2
|
0
|
2
|
9.95
|
|
2021-10-27
|
6
|
0
|
6
|
10.00
|
|
2021-10-26
|
2
|
0
|
2
|
10.20
|
|
2021-09-07
|
0
|
2
|
-2
|
9.90
|
|
2021-09-06
|
0
|
1
|
-1
|
10.25
|
|
2021-08-26
|
0
|
3
|
-3
|
10.85
|
|
2021-08-25
|
1
|
2
|
-1
|
10.70
|
|
2021-08-24
|
1
|
0
|
1
|
10.55
|
|
2021-08-23
|
4
|
0
|
4
|
10.65
|
|
2021-08-13
|
0
|
1
|
-1
|
11.40
|
|
2021-08-05
|
0
|
1
|
-1
|
12.05
|
|
2021-06-21
|
0
|
1
|
-1
|
11.30
|
|
2021-03-15
|
11
|
0
|
11
|
12.30
|
|
2021-03-10
|
0
|
1
|
-1
|
12.15
|
|
2021-01-06
|
0
|
3
|
-3
|
13.15
|
|
2020-12-31
|
3
|
0
|
3
|
12.85
|
|
2020-07-16
|
0
|
17
|
-17
|
11.60
|
|
2020-07-13
|
1
|
0
|
1
|
10.80
|
|
2020-07-10
|
1
|
0
|
1
|
10.80
|
|
2020-07-08
|
1
|
0
|
1
|
10.85
|
|
2020-07-06
|
3
|
0
|
3
|
11.25
|
|
2020-07-03
|
2
|
0
|
2
|
11.20
|
|
2020-07-01
|
2
|
9
|
-7
|
11.00
|
|
2020-06-30
|
3
|
0
|
3
|
10.85
|
|
2020-06-24
|
1
|
6
|
-5
|
10.40
|
|
2020-06-22
|
1
|
0
|
1
|
10.40
|
|
2020-06-19
|
1
|
0
|
1
|
10.35
|
|
2020-06-18
|
1
|
0
|
1
|
10.40
|
|
2020-06-17
|
0
|
2
|
-2
|
10.15
|
|
2020-06-16
|
0
|
1
|
-1
|
10.05
|
|
2020-06-12
|
1
|
0
|
1
|
10.15
|
|
2020-06-10
|
1
|
2
|
-1
|
10.15
|
|
2020-05-19
|
2
|
0
|
2
|
10.15
|
|
2020-05-15
|
1
|
0
|
1
|
10.30
|
|
2020-05-13
|
2
|
5
|
-3
|
10.50
|
|
2020-04-30
|
3
|
0
|
3
|
10.20
|
|
2020-04-29
|
1
|
0
|
1
|
10.00
|
|
2020-04-28
|
3
|
1
|
2
|
10.30
|
|
2020-04-27
|
1
|
0
|
1
|
10.15
|
|
2020-04-23
|
1
|
0
|
1
|
10.20
|
|
2020-04-22
|
1
|
0
|
1
|
9.99
|
|
2020-04-21
|
0
|
2
|
-2
|
10.10
|
|
2020-04-20
|
0
|
3
|
-3
|
10.05
|
|
2020-04-15
|
3
|
0
|
3
|
9.67
|
|
2020-04-14
|
0
|
4
|
-4
|
9.48
|
|
2020-04-13
|
0
|
5
|
-5
|
9.20
|
|
2020-04-10
|
0
|
6
|
-6
|
8.94
|
|
2020-04-09
|
0
|
1
|
-1
|
8.69
|
|
2020-04-08
|
0
|
1
|
-1
|
8.61
|
|
2020-03-16
|
7
|
0
|
7
|
9.00
|
|
2020-03-05
|
5
|
0
|
5
|
10.60
|
|
2020-02-26
|
0
|
8
|
-8
|
10.90
|
|
2020-02-24
|
0
|
8
|
-8
|
11.15
|
|
2020-01-10
|
1
|
0
|
1
|
10.35
|
|
2020-01-07
|
1
|
0
|
1
|
10.50
|
|
2020-01-06
|
0
|
2
|
-2
|
10.40
|
|
2020-01-03
|
1
|
0
|
1
|
10.40
|
|
2019-12-09
|
1
|
0
|
1
|
9.55
|
|
2019-11-29
|
1
|
0
|
1
|
9.90
|
|
2019-11-28
|
4
|
5
|
-1
|
9.98
|
|
2019-11-26
|
1
|
2
|
-1
|
10.00
|
|
2019-09-09
|
1
|
0
|
1
|
9.36
|
|
2019-08-05
|
1
|
0
|
1
|
9.84
|
| 合計 | 1154 | 1097 | 57 | |
