| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
0
|
6
|
-6
|
27.80
|
|
2026-04-24
|
0
|
5
|
-5
|
22.95
|
|
2026-03-25
|
0
|
1
|
-1
|
20.15
|
|
2026-03-18
|
0
|
3
|
-3
|
20.95
|
|
2026-02-11
|
0
|
4
|
-4
|
21.75
|
|
2026-02-05
|
3
|
0
|
3
|
20.60
|
|
2025-07-03
|
0
|
5
|
-5
|
25.90
|
|
2025-06-25
|
5
|
0
|
5
|
25.50
|
|
2025-04-23
|
1
|
21
|
-20
|
23.30
|
|
2025-04-22
|
14
|
0
|
14
|
22.80
|
|
2025-04-17
|
21
|
1
|
20
|
20.55
|
|
2025-03-10
|
0
|
16
|
-16
|
19.95
|
|
2025-03-07
|
10
|
0
|
10
|
20.25
|
|
2025-03-03
|
0
|
4
|
-4
|
20.35
|
|
2024-12-19
|
0
|
0
|
0
|
20.30
|
|
2024-11-19
|
0
|
0
|
0
|
23.00
|
|
2024-08-02
|
2
|
0
|
2
|
27.55
|
|
2024-07-11
|
4
|
57
|
-53
|
31.10
|
|
2024-06-11
|
1
|
8
|
-7
|
30.80
|
|
2024-06-07
|
10
|
2
|
8
|
31.70
|
|
2024-05-16
|
15
|
0
|
15
|
32.35
|
|
2023-11-20
|
0
|
5
|
-5
|
15.60
|
|
2023-05-22
|
0
|
2
|
-2
|
16.25
|
|
2023-05-16
|
0
|
3
|
-3
|
15.95
|
|
2023-05-08
|
5
|
0
|
5
|
17.45
|
|
2023-05-04
|
0
|
1
|
-1
|
17.45
|
|
2023-01-17
|
2
|
0
|
2
|
17.15
|
|
2022-11-03
|
3
|
14
|
-11
|
17.30
|
|
2022-10-31
|
0
|
25
|
-25
|
16.85
|
|
2022-10-28
|
5
|
0
|
5
|
15.35
|
|
2022-10-21
|
5
|
0
|
5
|
14.95
|
|
2022-06-22
|
0
|
37
|
-37
|
19.40
|
|
2022-06-20
|
0
|
41
|
-41
|
20.85
|
|
2022-04-18
|
1
|
0
|
1
|
11.80
|
|
2022-01-13
|
4
|
1
|
3
|
13.80
|
|
2022-01-10
|
27
|
0
|
27
|
14.20
|
|
2022-01-04
|
2
|
9
|
-7
|
15.00
|
|
2022-01-03
|
10
|
0
|
10
|
14.95
|
|
2021-12-20
|
23
|
0
|
23
|
14.20
|
|
2021-12-17
|
12
|
0
|
12
|
14.15
|
|
2021-12-16
|
20
|
1
|
19
|
13.85
|
|
2021-11-15
|
3
|
0
|
3
|
12.50
|
|
2021-10-25
|
0
|
0
|
0
|
10.40
|
|
2021-08-23
|
0
|
2
|
-2
|
11.50
|
|
2021-08-20
|
0
|
3
|
-3
|
11.50
|
|
2021-07-20
|
1
|
76
|
-75
|
15.05
|
|
2021-07-15
|
5
|
1
|
4
|
13.40
|
|
2021-06-09
|
3
|
0
|
3
|
13.90
|
|
2021-06-08
|
27
|
0
|
27
|
13.90
|
|
2021-06-07
|
92
|
1
|
91
|
14.35
|
|
2021-05-26
|
0
|
3
|
-3
|
12.15
|
|
2021-03-29
|
10
|
0
|
10
|
12.35
|
|
2021-03-12
|
8
|
0
|
8
|
12.20
|
|
2021-03-05
|
0
|
10
|
-10
|
12.30
|
|
2021-02-02
|
0
|
7
|
-7
|
12.60
|
|
2021-01-21
|
0
|
30
|
-30
|
11.80
|
|
2020-11-26
|
0
|
10
|
-10
|
11.05
|
|
2020-09-21
|
2
|
20
|
-18
|
8.32
|
|
2020-09-18
|
25
|
2
|
23
|
8.96
|
|
2020-09-02
|
0
|
0
|
0
|
6.29
|
|
2020-08-31
|
1
|
0
|
1
|
6.29
|
|
2020-08-21
|
0
|
0
|
0
|
6.18
|
|
2020-08-20
|
3
|
0
|
3
|
6.16
|
|
2020-08-18
|
1
|
0
|
1
|
6.16
|
|
2020-08-13
|
1
|
0
|
1
|
6.29
|
|
2020-08-11
|
0
|
0
|
0
|
6.20
|
|
2020-08-10
|
1
|
0
|
1
|
6.20
|
|
2020-08-05
|
1
|
0
|
1
|
6.18
|
|
2020-08-04
|
0
|
0
|
0
|
6.20
|
|
2020-07-31
|
1
|
0
|
1
|
6.33
|
|
2020-07-29
|
0
|
0
|
0
|
6.31
|
|
2020-07-27
|
0
|
0
|
0
|
6.30
|
|
2020-07-23
|
1
|
1
|
0
|
6.33
|
|
2020-07-22
|
0
|
0
|
0
|
6.34
|
|
2020-07-20
|
0
|
0
|
0
|
6.32
|
|
2020-07-16
|
0
|
1
|
-1
|
6.34
|
|
2020-07-14
|
0
|
0
|
0
|
6.33
|
|
2020-07-13
|
2
|
0
|
2
|
6.25
|
|
2020-07-08
|
1
|
8
|
-7
|
6.22
|
|
2020-07-07
|
3
|
0
|
3
|
5.78
|
|
2020-07-06
|
9
|
0
|
9
|
6.07
|
|
2020-07-03
|
1
|
0
|
1
|
5.99
|
|
2020-06-30
|
0
|
0
|
0
|
5.95
|
|
2020-06-24
|
0
|
0
|
0
|
5.84
|
|
2020-06-23
|
1
|
0
|
1
|
5.90
|
|
2020-06-22
|
1
|
0
|
1
|
5.89
|
|
2020-06-16
|
1
|
0
|
1
|
5.94
|
|
2020-06-15
|
1
|
0
|
1
|
5.87
|
|
2020-06-11
|
2
|
0
|
2
|
5.74
|
|
2020-06-10
|
0
|
1
|
-1
|
5.74
|
|
2020-06-08
|
0
|
0
|
0
|
5.74
|
|
2020-06-03
|
0
|
0
|
0
|
5.77
|
|
2020-06-01
|
1
|
0
|
1
|
5.76
|
|
2020-05-29
|
0
|
0
|
0
|
5.76
|
|
2020-05-27
|
0
|
0
|
0
|
5.63
|
|
2020-05-26
|
0
|
0
|
0
|
5.63
|
|
2020-05-25
|
0
|
0
|
0
|
5.70
|
|
2020-05-20
|
1
|
0
|
1
|
5.68
|
|
2020-05-19
|
1
|
0
|
1
|
5.68
|
|
2020-05-15
|
1
|
0
|
1
|
5.55
|
|
2020-05-13
|
0
|
0
|
0
|
5.52
|
|
2020-05-06
|
1
|
0
|
1
|
5.42
|
|
2020-05-05
|
0
|
0
|
0
|
5.48
|
|
2020-04-29
|
0
|
0
|
0
|
5.45
|
|
2020-04-27
|
0
|
0
|
0
|
5.45
|
|
2020-04-24
|
1
|
0
|
1
|
5.13
|
|
2020-04-23
|
0
|
0
|
0
|
5.15
|
|
2020-04-22
|
1
|
0
|
1
|
5.24
|
|
2020-04-21
|
0
|
0
|
0
|
4.81
|
|
2020-04-20
|
0
|
0
|
0
|
4.95
|
|
2020-04-15
|
1
|
0
|
1
|
4.98
|
|
2020-04-10
|
0
|
0
|
0
|
5.02
|
|
2020-04-09
|
0
|
0
|
0
|
4.97
|
|
2020-04-08
|
2
|
0
|
2
|
4.85
|
|
2020-03-25
|
0
|
0
|
0
|
4.30
|
|
2020-03-23
|
0
|
0
|
0
|
4.15
|
|
2020-03-20
|
0
|
0
|
0
|
4.19
|
|
2020-03-18
|
1
|
0
|
1
|
4.23
|
|
2020-03-09
|
1
|
0
|
1
|
5.61
|
|
2020-03-06
|
1
|
0
|
1
|
5.77
|
|
2020-03-05
|
1
|
0
|
1
|
5.77
|
|
2020-03-03
|
0
|
0
|
0
|
5.96
|
|
2020-02-25
|
0
|
0
|
0
|
6.15
|
|
2020-02-24
|
0
|
0
|
0
|
6.20
|
|
2020-02-20
|
0
|
0
|
0
|
6.30
|
|
2020-02-19
|
0
|
0
|
0
|
6.29
|
|
2020-02-17
|
1
|
0
|
1
|
6.26
|
|
2020-02-12
|
1
|
0
|
1
|
6.20
|
|
2020-02-11
|
0
|
0
|
0
|
6.19
|
|
2020-01-20
|
1
|
0
|
1
|
6.69
|
|
2020-01-16
|
0
|
0
|
0
|
6.69
|
|
2020-01-14
|
1
|
0
|
1
|
6.61
|
|
2020-01-13
|
0
|
0
|
0
|
6.69
|
|
2020-01-06
|
0
|
0
|
0
|
6.79
|
| 合計 | 431 | 448 | -17 | |
