| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-28
|
0
|
1
|
-1
|
28.80
|
|
2026-03-27
|
0
|
1
|
-1
|
30.75
|
|
2026-01-23
|
0
|
2
|
-2
|
28.80
|
|
2026-01-20
|
0
|
5
|
-5
|
30.70
|
|
2026-01-12
|
2
|
0
|
2
|
28.00
|
|
2026-01-07
|
5
|
0
|
5
|
29.40
|
|
2025-12-31
|
2
|
0
|
2
|
27.50
|
|
2025-12-26
|
0
|
0
|
0
|
24.90
|
|
2025-12-23
|
0
|
0
|
0
|
25.50
|
|
2025-12-18
|
0
|
0
|
0
|
24.35
|
|
2025-12-11
|
0
|
0
|
0
|
24.40
|
|
2025-12-09
|
0
|
0
|
0
|
24.70
|
|
2025-12-08
|
0
|
0
|
0
|
24.30
|
|
2025-12-02
|
0
|
0
|
0
|
25.15
|
|
2025-11-25
|
0
|
0
|
0
|
24.10
|
|
2025-11-19
|
0
|
0
|
0
|
24.00
|
|
2025-11-12
|
0
|
2
|
-2
|
24.80
|
|
2025-11-11
|
0
|
0
|
0
|
24.65
|
|
2025-11-10
|
0
|
4
|
-4
|
24.60
|
|
2025-11-05
|
0
|
0
|
0
|
25.30
|
|
2025-10-23
|
0
|
0
|
0
|
26.30
|
|
2025-10-21
|
0
|
0
|
0
|
26.30
|
|
2025-10-16
|
0
|
1
|
-1
|
25.75
|
|
2025-09-16
|
0
|
0
|
0
|
27.35
|
|
2025-08-15
|
0
|
0
|
0
|
28.90
|
|
2025-08-11
|
0
|
0
|
0
|
29.35
|
|
2025-08-07
|
0
|
1
|
-1
|
28.90
|
|
2025-08-04
|
0
|
1
|
-1
|
28.90
|
|
2025-08-01
|
0
|
1
|
-1
|
29.20
|
|
2025-07-11
|
0
|
5
|
-5
|
33.55
|
|
2025-07-07
|
5
|
0
|
5
|
31.50
|
|
2025-07-03
|
0
|
0
|
0
|
26.05
|
|
2025-07-01
|
0
|
0
|
0
|
25.65
|
|
2025-06-27
|
1
|
0
|
1
|
25.70
|
|
2025-06-26
|
0
|
0
|
0
|
25.55
|
|
2025-06-24
|
0
|
0
|
0
|
25.40
|
|
2025-06-23
|
0
|
0
|
0
|
25.50
|
|
2025-06-13
|
0
|
0
|
0
|
27.30
|
|
2025-06-11
|
0
|
0
|
0
|
27.00
|
|
2025-06-09
|
0
|
0
|
0
|
27.30
|
|
2025-06-04
|
0
|
0
|
0
|
26.10
|
|
2025-05-29
|
0
|
0
|
0
|
27.00
|
|
2025-05-28
|
0
|
0
|
0
|
27.55
|
|
2025-05-19
|
0
|
0
|
0
|
26.85
|
|
2025-05-16
|
0
|
1
|
-1
|
27.15
|
|
2025-05-15
|
0
|
0
|
0
|
27.40
|
|
2025-05-14
|
0
|
0
|
0
|
27.25
|
|
2025-05-13
|
1
|
0
|
1
|
27.15
|
|
2025-05-09
|
0
|
0
|
0
|
26.85
|
|
2025-05-07
|
0
|
0
|
0
|
26.40
|
|
2025-04-23
|
1
|
0
|
1
|
23.65
|
|
2025-04-21
|
0
|
0
|
0
|
23.20
|
|
2025-04-10
|
1
|
0
|
1
|
22.85
|
|
2025-04-02
|
2
|
0
|
2
|
28.50
|
|
2025-04-01
|
0
|
0
|
0
|
28.05
|
|
2025-03-31
|
1
|
0
|
1
|
26.75
|
|
2025-03-25
|
0
|
0
|
0
|
|
|
2025-03-24
|
0
|
0
|
0
|
30.30
|
|
2025-03-13
|
1
|
0
|
1
|
30.45
|
|
2025-03-11
|
0
|
1
|
-1
|
30.30
|
|
2025-03-10
|
0
|
0
|
0
|
30.50
|
|
2025-03-07
|
0
|
0
|
0
|
30.80
|
|
2025-02-18
|
1
|
1
|
0
|
30.30
|
|
2025-02-11
|
0
|
0
|
0
|
30.10
|
|
2025-02-10
|
0
|
0
|
0
|
30.15
|
|
2025-02-05
|
0
|
0
|
0
|
30.05
|
|
2025-02-04
|
0
|
0
|
0
|
29.90
|
|
2025-01-22
|
0
|
2
|
-2
|
29.85
|
|
2025-01-20
|
1
|
0
|
1
|
30.00
|
|
2024-12-03
|
0
|
2
|
-2
|
32.10
|
|
2024-11-26
|
0
|
1
|
-1
|
32.90
|
|
2024-11-12
|
0
|
3
|
-3
|
35.65
|
|
2024-10-24
|
6
|
0
|
6
|
39.15
|
|
2024-10-09
|
0
|
0
|
0
|
33.80
|
|
2024-09-27
|
0
|
0
|
0
|
33.50
|
|
2024-09-25
|
0
|
0
|
0
|
33.45
|
|
2024-09-24
|
0
|
0
|
0
|
33.05
|
|
2024-09-10
|
0
|
0
|
0
|
30.65
|
|
2024-09-09
|
0
|
1
|
-1
|
30.80
|
|
2024-09-02
|
0
|
0
|
0
|
32.05
|
|
2024-08-23
|
0
|
0
|
0
|
31.45
|
|
2024-08-21
|
0
|
0
|
0
|
31.65
|
|
2024-08-19
|
0
|
0
|
0
|
31.40
|
|
2024-08-16
|
0
|
0
|
0
|
31.45
|
|
2024-05-24
|
0
|
1
|
-1
|
37.25
|
|
2024-05-23
|
2
|
0
|
2
|
37.15
|
|
2023-11-30
|
0
|
0
|
0
|
30.00
|
|
2023-11-27
|
1
|
0
|
1
|
29.80
|
|
2023-11-03
|
0
|
0
|
0
|
29.00
|
|
2023-10-19
|
1
|
0
|
1
|
28.50
|
|
2023-10-04
|
0
|
0
|
0
|
32.45
|
|
2023-08-08
|
0
|
3
|
-3
|
36.30
|
|
2023-05-15
|
0
|
0
|
0
|
27.25
|
|
2023-05-10
|
0
|
0
|
0
|
27.40
|
|
2023-05-09
|
3
|
1
|
2
|
27.25
|
|
2023-04-28
|
0
|
0
|
0
|
27.10
|
|
2023-04-24
|
0
|
0
|
0
|
27.20
|
|
2023-04-21
|
3
|
1
|
2
|
26.80
|
|
2023-04-18
|
0
|
0
|
0
|
27.25
|
|
2023-04-17
|
1
|
0
|
1
|
27.15
|
|
2023-04-13
|
2
|
0
|
2
|
27.10
|
|
2023-04-10
|
0
|
0
|
0
|
27.50
|
|
2023-03-17
|
3
|
0
|
3
|
27.05
|
|
2023-03-16
|
2
|
0
|
2
|
26.50
|
|
2023-03-14
|
4
|
0
|
4
|
26.90
|
|
2022-12-06
|
0
|
3
|
-3
|
27.80
|
|
2022-11-28
|
1
|
0
|
1
|
27.50
|
|
2022-10-25
|
48
|
58
|
-10
|
26.00
|
|
2022-10-24
|
9
|
0
|
9
|
25.45
|
|
2022-09-29
|
5
|
1
|
4
|
27.10
|
|
2022-07-11
|
0
|
0
|
0
|
23.35
|
|
2020-08-25
|
0
|
2
|
-2
|
33.80
|
|
2020-08-21
|
0
|
2
|
-2
|
33.35
|
|
2020-07-08
|
2
|
0
|
2
|
34.60
|
|
2020-06-11
|
0
|
6
|
-6
|
30.55
|
|
2020-06-04
|
7
|
0
|
7
|
31.20
|
|
2020-02-25
|
1
|
0
|
1
|
34.65
|
|
2020-02-18
|
1
|
0
|
1
|
35.25
|
|
2020-01-30
|
0
|
6
|
-6
|
37.50
|
|
2019-12-24
|
3
|
0
|
3
|
48.90
|
|
2019-12-09
|
3
|
0
|
3
|
50.50
|
|
2019-07-26
|
5
|
0
|
5
|
31.80
|
| 合計 | 137 | 120 | 17 | |
