| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-12-24
|
186
|
95
|
91
|
35.95
|
|
2025-12-10
|
9
|
39
|
-30
|
29.20
|
|
2025-12-09
|
17
|
0
|
17
|
28.40
|
|
2025-11-07
|
0
|
6
|
-6
|
26.35
|
|
2025-10-13
|
0
|
15
|
-15
|
22.90
|
|
2025-08-20
|
0
|
10
|
-10
|
19.60
|
|
2025-07-21
|
6
|
44
|
-38
|
22.30
|
|
2025-07-17
|
46
|
7
|
39
|
21.90
|
|
2025-07-15
|
0
|
5
|
-5
|
19.60
|
|
2025-06-02
|
0
|
6
|
-6
|
18.70
|
|
2025-05-27
|
0
|
3
|
-3
|
19.20
|
|
2025-05-23
|
0
|
5
|
-5
|
19.40
|
|
2025-05-14
|
0
|
7
|
-7
|
19.70
|
|
2025-05-06
|
1
|
4
|
-3
|
17.45
|
|
2025-05-02
|
0
|
3
|
-3
|
17.75
|
|
2025-03-14
|
2
|
9
|
-7
|
24.45
|
|
2025-03-04
|
6
|
11
|
-5
|
25.35
|
|
2024-11-26
|
9
|
0
|
9
|
28.80
|
|
2024-11-15
|
0
|
6
|
-6
|
27.00
|
|
2024-11-07
|
0
|
12
|
-12
|
28.40
|
|
2024-11-01
|
1
|
9
|
-8
|
28.80
|
|
2024-10-16
|
0
|
8
|
-8
|
27.00
|
|
2024-09-30
|
8
|
15
|
-7
|
27.20
|
|
2024-09-25
|
3
|
11
|
-8
|
26.45
|
|
2024-07-26
|
1
|
30
|
-29
|
30.65
|
|
2024-05-08
|
0
|
6
|
-6
|
26.55
|
|
2024-04-30
|
0
|
12
|
-12
|
25.40
|
|
2024-04-29
|
10
|
0
|
10
|
25.30
|
|
2024-03-20
|
9
|
0
|
9
|
27.35
|
|
2024-03-19
|
0
|
19
|
-19
|
27.60
|
|
2024-02-26
|
2
|
16
|
-14
|
27.85
|
|
2024-02-21
|
1
|
11
|
-10
|
28.30
|
|
2024-01-16
|
0
|
6
|
-6
|
27.10
|
|
2023-12-21
|
11
|
1
|
10
|
27.85
|
|
2023-05-05
|
15
|
98
|
-83
|
24.35
|
|
2023-04-28
|
2
|
245
|
-243
|
22.85
|
|
2023-04-18
|
119
|
66
|
53
|
24.00
|
|
2023-04-17
|
77
|
3
|
74
|
24.00
|
|
2023-04-14
|
205
|
0
|
205
|
24.10
|
|
2023-04-13
|
5
|
193
|
-188
|
23.90
|
|
2023-04-11
|
192
|
1
|
191
|
20.85
|
|
2023-02-21
|
0
|
6
|
-6
|
17.65
|
|
2023-01-05
|
0
|
0
|
0
|
16.35
|
|
2022-06-14
|
0
|
13
|
-13
|
20.75
|
|
2022-06-07
|
0
|
8
|
-8
|
22.40
|
|
2022-06-02
|
5
|
13
|
-8
|
23.20
|
|
2022-04-29
|
0
|
21
|
-21
|
21.85
|
|
2022-03-30
|
5
|
0
|
5
|
26.00
|
|
2022-03-29
|
0
|
12
|
-12
|
26.00
|
|
2022-03-21
|
0
|
9
|
-9
|
26.40
|
|
2022-03-14
|
1
|
6
|
-5
|
26.05
|
|
2022-02-09
|
10
|
1
|
9
|
29.50
|
|
2022-02-07
|
0
|
10
|
-10
|
28.50
|
|
2022-01-06
|
36
|
1
|
35
|
31.60
|
|
2021-12-01
|
0
|
23
|
-23
|
27.10
|
|
2021-10-29
|
50
|
40
|
10
|
25.05
|
|
2021-10-27
|
30
|
40
|
-10
|
25.00
|
|
2021-10-15
|
10
|
20
|
-10
|
23.80
|
|
2021-10-07
|
10
|
0
|
10
|
23.90
|
|
2021-06-09
|
0
|
20
|
-20
|
25.75
|
|
2021-05-13
|
20
|
1
|
19
|
24.65
|
|
2021-03-19
|
0
|
32
|
-32
|
26.05
|
|
2021-03-10
|
30
|
0
|
30
|
25.05
|
|
2020-12-18
|
2
|
42
|
-40
|
21.80
|
|
2020-11-12
|
8
|
72
|
-64
|
18.60
|
|
2020-07-21
|
6
|
0
|
6
|
16.55
|
|
2019-12-30
|
4
|
30
|
-26
|
17.85
|
|
2019-12-16
|
0
|
10
|
-10
|
15.25
|
|
2019-11-12
|
0
|
4
|
-4
|
13.80
|
|
2019-10-03
|
15
|
0
|
15
|
14.90
|
|
2019-08-02
|
15
|
0
|
15
|
13.85
|
|
2019-07-15
|
20
|
4
|
16
|
14.00
|
| 合計 | 1220 | 1475 | -255 | |
