| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-14
|
5
|
0
|
5
|
19.60
|
|
2026-04-21
|
5
|
0
|
5
|
20.75
|
|
2026-04-13
|
18
|
0
|
18
|
20.95
|
|
2026-04-02
|
4
|
0
|
4
|
20.95
|
|
2026-04-01
|
7
|
0
|
7
|
20.90
|
|
2026-03-23
|
38
|
0
|
38
|
21.40
|
|
2026-03-20
|
7
|
0
|
7
|
22.00
|
|
2026-03-19
|
6
|
0
|
6
|
22.20
|
|
2026-03-18
|
20
|
0
|
20
|
22.85
|
|
2026-03-16
|
8
|
0
|
8
|
22.80
|
|
2026-03-03
|
16
|
0
|
16
|
24.55
|
|
2026-03-02
|
81
|
2
|
79
|
25.70
|
|
2026-02-26
|
110
|
0
|
110
|
26.65
|
|
2026-02-25
|
77
|
0
|
77
|
26.20
|
|
2026-02-24
|
85
|
0
|
85
|
25.50
|
|
2026-02-11
|
27
|
8
|
19
|
25.10
|
|
2026-02-09
|
44
|
0
|
44
|
23.85
|
|
2026-02-03
|
3
|
0
|
3
|
23.80
|
|
2026-01-30
|
48
|
0
|
48
|
24.15
|
|
2026-01-29
|
6
|
0
|
6
|
24.75
|
|
2026-01-28
|
88
|
0
|
88
|
24.95
|
|
2026-01-27
|
76
|
0
|
76
|
24.50
|
|
2026-01-26
|
89
|
0
|
89
|
23.80
|
|
2026-01-23
|
21
|
0
|
21
|
23.20
|
|
2026-01-22
|
82
|
0
|
82
|
23.50
|
|
2026-01-21
|
14
|
0
|
14
|
22.95
|
|
2026-01-20
|
65
|
0
|
65
|
23.20
|
|
2026-01-19
|
61
|
0
|
61
|
23.30
|
|
2026-01-16
|
35
|
0
|
35
|
22.50
|
|
2026-01-15
|
13
|
0
|
13
|
22.55
|
|
2026-01-14
|
50
|
0
|
50
|
22.30
|
|
2026-01-12
|
97
|
0
|
97
|
22.50
|
|
2026-01-09
|
7
|
0
|
7
|
22.05
|
|
2026-01-08
|
18
|
0
|
18
|
22.40
|
|
2026-01-07
|
103
|
0
|
103
|
22.50
|
|
2025-11-21
|
0
|
14
|
-14
|
22.50
|
|
2025-11-18
|
15
|
0
|
15
|
22.35
|
|
2025-11-17
|
14
|
0
|
14
|
22.80
|
|
2025-11-13
|
0
|
30
|
-30
|
22.25
|
|
2025-11-11
|
22
|
0
|
22
|
25.15
|
|
2025-09-12
|
0
|
2
|
-2
|
27.85
|
|
2025-09-10
|
5
|
0
|
5
|
28.55
|
|
2025-08-12
|
1
|
0
|
1
|
29.75
|
|
2025-05-28
|
0
|
1
|
-1
|
31.45
|
|
2025-05-27
|
0
|
1
|
-1
|
31.55
|
|
2025-05-14
|
0
|
5
|
-5
|
31.80
|
|
2025-05-09
|
0
|
1
|
-1
|
32.05
|
|
2025-05-05
|
2
|
0
|
2
|
31.70
|
|
2024-12-04
|
2
|
0
|
2
|
35.30
|
|
2024-08-28
|
0
|
3
|
-3
|
36.10
|
|
2024-08-19
|
0
|
228
|
-228
|
35.65
|
|
2024-08-14
|
0
|
15
|
-15
|
36.50
|
|
2024-06-04
|
6
|
241
|
-235
|
41.25
|
|
2024-06-03
|
0
|
92
|
-92
|
40.95
|
|
2024-05-20
|
0
|
69
|
-69
|
39.55
|
|
2024-05-15
|
0
|
123
|
-123
|
38.30
|
|
2024-05-09
|
0
|
97
|
-97
|
38.70
|
|
2024-03-01
|
126
|
0
|
126
|
34.55
|
|
2024-02-29
|
16
|
0
|
16
|
34.35
|
|
2024-02-19
|
16
|
0
|
16
|
34.10
|
|
2024-02-15
|
10
|
0
|
10
|
33.90
|
|
2024-01-05
|
0
|
10
|
-10
|
34.50
|
|
2024-01-04
|
0
|
2
|
-2
|
34.70
|
|
2023-12-22
|
0
|
1
|
-1
|
34.60
|
|
2023-12-13
|
0
|
10
|
-10
|
34.75
|
|
2023-07-25
|
10
|
0
|
10
|
33.80
|
|
2023-04-25
|
0
|
4
|
-4
|
33.05
|
|
2023-03-10
|
0
|
7
|
-7
|
34.15
|
|
2023-02-10
|
8
|
0
|
8
|
31.75
|
|
2023-02-06
|
18
|
0
|
18
|
30.35
|
|
2023-02-03
|
34
|
0
|
34
|
30.35
|
|
2023-02-01
|
90
|
0
|
90
|
30.20
|
|
2023-01-31
|
3
|
0
|
3
|
30.10
|
|
2023-01-12
|
16
|
0
|
16
|
30.25
|
|
2023-01-11
|
105
|
0
|
105
|
30.30
|
|
2023-01-10
|
43
|
0
|
43
|
30.30
|
|
2023-01-09
|
123
|
0
|
123
|
29.95
|
|
2023-01-05
|
21
|
0
|
21
|
29.55
|
|
2023-01-04
|
3
|
0
|
3
|
29.55
|
|
2022-12-30
|
9
|
0
|
9
|
29.45
|
|
2022-12-07
|
2
|
0
|
2
|
29.50
|
|
2022-12-06
|
26
|
0
|
26
|
29.55
|
|
2022-12-05
|
22
|
0
|
22
|
29.65
|
|
2022-12-02
|
42
|
0
|
42
|
29.70
|
|
2022-12-01
|
30
|
0
|
30
|
29.80
|
|
2022-11-30
|
34
|
0
|
34
|
29.45
|
|
2022-11-29
|
24
|
0
|
24
|
29.35
|
|
2021-07-01
|
0
|
3
|
-3
|
24.80
|
|
2021-06-16
|
0
|
1
|
-1
|
25.25
|
|
2021-05-04
|
0
|
3
|
-3
|
25.55
|
|
2021-04-14
|
0
|
5
|
-5
|
26.80
|
|
2021-03-09
|
1
|
0
|
1
|
27.05
|
|
2020-12-30
|
0
|
15
|
-15
|
28.00
|
|
2020-11-25
|
0
|
1
|
-1
|
27.30
|
|
2020-08-13
|
0
|
1
|
-1
|
26.90
|
|
2020-07-06
|
5
|
0
|
5
|
30.55
|
|
2020-05-15
|
0
|
10
|
-10
|
28.60
|
|
2020-04-22
|
0
|
0
|
0
|
28.20
|
|
2020-02-06
|
0
|
1
|
-1
|
29.85
|
|
2020-01-09
|
0
|
0
|
0
|
30.70
|
|
2020-01-06
|
0
|
0
|
0
|
30.75
|
|
2019-09-24
|
0
|
2
|
-2
|
31.65
|
| 合計 | 2338 | 1008 | 1330 | |
