| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
45
|
1
|
44
|
24.80
|
|
2025-12-08
|
13
|
2
|
11
|
18.40
|
|
2025-11-19
|
2
|
16
|
-14
|
15.65
|
|
2025-11-14
|
5
|
0
|
5
|
15.65
|
|
2025-11-13
|
17
|
2
|
15
|
16.05
|
|
2025-09-10
|
1
|
10
|
-9
|
17.15
|
|
2025-08-15
|
2
|
47
|
-45
|
19.55
|
|
2025-07-28
|
9
|
0
|
9
|
14.10
|
|
2025-07-18
|
0
|
20
|
-20
|
14.55
|
|
2025-07-17
|
2
|
0
|
2
|
14.20
|
|
2025-07-16
|
5
|
10
|
-5
|
14.10
|
|
2025-07-14
|
15
|
0
|
15
|
13.95
|
|
2025-07-09
|
0
|
8
|
-8
|
14.10
|
|
2025-07-08
|
0
|
4
|
-4
|
13.90
|
|
2025-07-03
|
24
|
8
|
16
|
14.90
|
|
2025-06-18
|
0
|
20
|
-20
|
14.20
|
|
2025-06-17
|
9
|
0
|
9
|
13.55
|
|
2025-06-16
|
11
|
0
|
11
|
14.20
|
|
2025-06-04
|
4
|
0
|
4
|
14.55
|
|
2025-05-26
|
4
|
0
|
4
|
14.95
|
|
2025-05-02
|
0
|
10
|
-10
|
15.05
|
|
2025-04-11
|
10
|
0
|
10
|
13.05
|
|
2025-03-19
|
5
|
0
|
5
|
17.95
|
|
2025-03-18
|
0
|
3
|
-3
|
17.90
|
|
2025-03-13
|
0
|
20
|
-20
|
17.55
|
|
2024-12-26
|
6
|
0
|
6
|
19.75
|
|
2024-12-17
|
0
|
12
|
-12
|
20.00
|
|
2024-12-06
|
34
|
15
|
19
|
22.70
|
|
2024-12-05
|
0
|
35
|
-35
|
22.70
|
|
2024-11-19
|
36
|
0
|
36
|
22.00
|
|
2024-11-18
|
1
|
31
|
-30
|
21.80
|
|
2024-10-24
|
0
|
70
|
-70
|
22.00
|
|
2024-10-22
|
0
|
17
|
-17
|
22.25
|
|
2024-10-08
|
30
|
0
|
30
|
22.50
|
|
2024-10-04
|
40
|
14
|
26
|
21.30
|
|
2024-09-25
|
5
|
409
|
-404
|
22.25
|
|
2024-09-23
|
4
|
25
|
-21
|
22.50
|
|
2024-09-18
|
11
|
69
|
-58
|
22.60
|
|
2024-08-23
|
444
|
5
|
439
|
23.40
|
|
2024-08-15
|
20
|
0
|
20
|
20.65
|
|
2024-08-09
|
0
|
59
|
-59
|
18.30
|
|
2024-08-06
|
22
|
0
|
22
|
17.15
|
|
2024-08-02
|
0
|
15
|
-15
|
19.70
|
|
2024-07-29
|
40
|
0
|
40
|
20.50
|
|
2024-07-26
|
20
|
0
|
20
|
20.25
|
|
2024-07-23
|
20
|
0
|
20
|
21.70
|
|
2024-07-16
|
0
|
40
|
-40
|
21.90
|
|
2024-06-05
|
32
|
0
|
32
|
15.40
|
|
2024-05-29
|
33
|
0
|
33
|
15.35
|
|
2024-05-27
|
52
|
5
|
47
|
15.55
|
|
2024-03-21
|
5
|
0
|
5
|
13.85
|
|
2024-02-21
|
0
|
16
|
-16
|
15.55
|
|
2024-02-20
|
10
|
0
|
10
|
15.30
|
|
2024-02-15
|
10
|
0
|
10
|
14.80
|
|
2024-01-17
|
7
|
0
|
7
|
14.50
|
|
2024-01-10
|
0
|
16
|
-16
|
14.95
|
|
2023-12-25
|
5
|
0
|
5
|
15.30
|
|
2023-12-20
|
9
|
0
|
9
|
15.45
|
|
2023-12-19
|
2
|
30
|
-28
|
15.30
|
|
2023-12-12
|
10
|
0
|
10
|
15.25
|
|
2023-12-08
|
0
|
23
|
-23
|
15.65
|
|
2023-12-01
|
0
|
10
|
-10
|
15.75
|
|
2023-11-29
|
0
|
15
|
-15
|
15.90
|
|
2023-11-13
|
25
|
1
|
24
|
16.50
|
|
2023-11-09
|
20
|
0
|
20
|
15.35
|
|
2023-10-20
|
5
|
0
|
5
|
12.60
|
|
2023-10-04
|
5
|
0
|
5
|
13.80
|
|
2023-08-01
|
5
|
0
|
5
|
16.15
|
|
2023-06-14
|
8
|
0
|
8
|
18.45
|
|
2023-05-02
|
1
|
11
|
-10
|
20.55
|
|
2023-04-18
|
27
|
2
|
25
|
23.35
|
|
2023-03-22
|
0
|
38
|
-38
|
23.30
|
|
2023-03-17
|
51
|
14
|
37
|
22.95
|
|
2023-03-01
|
6
|
0
|
6
|
22.55
|
|
2022-11-08
|
77
|
154
|
-77
|
26.40
|
|
2022-11-03
|
120
|
25
|
95
|
24.20
|
|
2022-10-06
|
7
|
58
|
-51
|
22.65
|
|
2022-09-15
|
4
|
85
|
-81
|
25.80
|
|
2022-09-08
|
3
|
208
|
-205
|
26.15
|
|
2022-09-06
|
242
|
38
|
204
|
26.65
|
|
2022-08-19
|
44
|
729
|
-685
|
26.80
|
|
2022-08-18
|
696
|
28
|
668
|
27.60
|
|
2022-08-15
|
5
|
69
|
-64
|
20.80
|
|
2022-07-21
|
19
|
195
|
-176
|
18.35
|
|
2022-06-29
|
127
|
15
|
112
|
12.35
|
|
2022-03-15
|
0
|
88
|
-88
|
9.11
|
|
2022-02-23
|
0
|
10
|
-10
|
9.82
|
|
2022-02-17
|
0
|
6
|
-6
|
10.10
|
|
2022-02-09
|
5
|
0
|
5
|
9.97
|
|
2022-01-26
|
2
|
0
|
2
|
9.48
|
|
2022-01-19
|
9
|
0
|
9
|
9.89
|
|
2022-01-17
|
5
|
0
|
5
|
10.00
|
|
2022-01-11
|
5
|
40
|
-35
|
10.25
|
|
2022-01-10
|
63
|
0
|
63
|
10.75
|
|
2022-01-04
|
46
|
0
|
46
|
11.35
|
|
2021-09-15
|
0
|
2
|
-2
|
8.65
|
|
2021-09-10
|
2
|
0
|
2
|
8.45
|
|
2021-09-03
|
0
|
3
|
-3
|
8.60
|
|
2021-08-27
|
3
|
0
|
3
|
8.47
|
|
2021-07-06
|
3
|
0
|
3
|
9.19
|
|
2021-03-26
|
0
|
5
|
-5
|
10.15
|
|
2020-10-19
|
0
|
20
|
-20
|
8.45
|
|
2020-10-16
|
20
|
0
|
20
|
8.40
|
|
2019-08-15
|
0
|
0
|
0
|
8.40
|
|
2019-07-24
|
0
|
6
|
-6
|
8.59
|
|
2019-07-15
|
5
|
0
|
5
|
8.47
|
|
2019-07-12
|
1
|
0
|
1
|
8.46
|
| 合計 | 2757 | 2962 | -205 | |
