| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-20
|
1
|
6
|
-5
|
232.50
|
|
2025-12-24
|
5
|
0
|
5
|
217.50
|
|
2025-08-13
|
1
|
9
|
-8
|
186.50
|
|
2025-06-19
|
0
|
3
|
-3
|
163.50
|
|
2025-06-16
|
0
|
2
|
-2
|
164.00
|
|
2025-06-02
|
3
|
0
|
3
|
160.00
|
|
2025-05-29
|
1
|
6
|
-5
|
163.00
|
|
2025-05-28
|
0
|
5
|
-5
|
155.50
|
|
2025-05-27
|
0
|
2
|
-2
|
156.00
|
|
2025-05-05
|
0
|
8
|
-8
|
151.00
|
|
2025-04-29
|
14
|
0
|
14
|
154.00
|
|
2025-04-28
|
1
|
8
|
-7
|
152.50
|
|
2025-03-13
|
5
|
0
|
5
|
173.50
|
|
2025-02-04
|
4
|
0
|
4
|
171.00
|
|
2025-02-03
|
0
|
11
|
-11
|
171.50
|
|
2024-07-01
|
2
|
20
|
-18
|
199.00
|
|
2024-06-27
|
0
|
12
|
-12
|
201.50
|
|
2024-06-21
|
11
|
0
|
11
|
205.00
|
|
2024-06-20
|
10
|
0
|
10
|
206.50
|
|
2024-03-14
|
1
|
18
|
-17
|
210.50
|
|
2024-03-06
|
14
|
1
|
13
|
223.50
|
|
2024-01-11
|
14
|
1
|
13
|
226.50
|
|
2023-12-19
|
2
|
17
|
-15
|
205.00
|
|
2023-08-29
|
0
|
5
|
-5
|
132.50
|
|
2023-05-24
|
0
|
9
|
-9
|
153.50
|
|
2023-05-03
|
12
|
1
|
11
|
167.50
|
|
2023-03-20
|
3
|
18
|
-15
|
146.50
|
|
2022-08-15
|
0
|
45
|
-45
|
141.00
|
|
2022-08-12
|
55
|
11
|
44
|
138.50
|
|
2022-07-18
|
4
|
13
|
-9
|
140.00
|
|
2022-07-15
|
15
|
5
|
10
|
139.50
|
|
2021-12-30
|
1
|
146
|
-145
|
278.50
|
|
2021-12-29
|
138
|
82
|
56
|
285.00
|
|
2021-12-28
|
106
|
19
|
87
|
278.50
|
|
2021-12-07
|
14
|
153
|
-139
|
247.00
|
|
2021-12-06
|
213
|
73
|
140
|
262.00
|
|
2021-12-01
|
10
|
130
|
-120
|
268.00
|
|
2021-11-29
|
4
|
61
|
-57
|
256.00
|
|
2021-11-25
|
148
|
20
|
128
|
242.50
|
|
2021-09-07
|
6
|
68
|
-62
|
148.50
|
|
2021-09-06
|
71
|
1
|
70
|
157.00
|
|
2021-09-03
|
7
|
230
|
-223
|
174.00
|
|
2021-09-02
|
222
|
3
|
219
|
181.50
|
|
2021-07-28
|
30
|
253
|
-223
|
178.50
|
|
2021-07-27
|
240
|
17
|
223
|
193.00
|
|
2021-07-23
|
13
|
194
|
-181
|
174.50
|
|
2021-07-22
|
192
|
10
|
182
|
190.00
|
|
2021-07-15
|
7
|
83
|
-76
|
180.00
|
|
2021-07-14
|
9
|
102
|
-93
|
176.00
|
|
2021-07-13
|
535
|
359
|
176
|
181.50
|
|
2021-07-09
|
4
|
186
|
-182
|
167.50
|
|
2021-07-08
|
2
|
297
|
-295
|
174.50
|
|
2021-07-07
|
4
|
152
|
-148
|
175.50
|
|
2021-07-06
|
636
|
18
|
618
|
175.50
|
|
2021-06-24
|
3
|
226
|
-223
|
168.00
|
|
2021-06-23
|
224
|
9
|
215
|
171.00
|
|
2021-03-26
|
43
|
272
|
-229
|
143.00
|
|
2021-03-25
|
222
|
0
|
222
|
130.00
|
|
2021-03-22
|
43
|
2
|
41
|
120.50
|
|
2021-03-16
|
1
|
37
|
-36
|
120.00
|
|
2021-03-12
|
52
|
255
|
-203
|
115.50
|
|
2021-03-10
|
346
|
109
|
237
|
106.50
|
|
2021-02-17
|
22
|
6
|
16
|
86.40
|
|
2021-02-05
|
4
|
1
|
3
|
81.70
|
|
2021-01-19
|
0
|
11
|
-11
|
84.50
|
|
2021-01-07
|
4
|
17
|
-13
|
84.90
|
|
2021-01-05
|
2
|
13
|
-11
|
86.50
|
|
2020-10-22
|
6
|
0
|
6
|
79.00
|
|
2020-09-28
|
6
|
0
|
6
|
76.70
|
|
2020-09-25
|
5
|
0
|
5
|
75.20
|
|
2020-08-26
|
0
|
5
|
-5
|
81.00
|
|
2020-08-24
|
10
|
0
|
10
|
80.80
|
|
2020-03-31
|
2
|
2
|
-14
|
60.60
|
|
2020-03-30
|
0
|
16
|
-16
|
60.90
|
|
2020-03-27
|
37
|
9
|
28
|
59.70
|
|
2020-03-06
|
10
|
0
|
10
|
71.30
|
|
2020-02-24
|
0
|
6
|
-6
|
70.70
|
|
2020-02-18
|
5
|
0
|
5
|
70.40
|
|
2020-02-13
|
0
|
5
|
-5
|
70.90
|
|
2020-02-04
|
5
|
0
|
5
|
69.20
|
|
2019-07-19
|
0
|
5
|
-5
|
59.30
|
|
2019-07-18
|
0
|
5
|
-5
|
59.50
|
| 合計 | 3842 | 3904 | -76 | |
