| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-12-19
|
1
|
0
|
1
|
64.90
|
|
2025-12-17
|
0
|
2
|
-2
|
64.70
|
|
2025-12-12
|
0
|
2
|
-2
|
66.10
|
|
2025-09-03
|
0
|
11
|
-11
|
78.50
|
|
2025-06-03
|
0
|
2
|
-2
|
68.80
|
|
2025-05-29
|
0
|
2
|
-2
|
71.40
|
|
2025-05-21
|
0
|
4
|
-4
|
71.80
|
|
2025-05-20
|
0
|
2
|
-2
|
71.60
|
|
2025-05-16
|
4
|
1
|
3
|
71.70
|
|
2025-03-25
|
0
|
2
|
-2
|
|
|
2025-02-27
|
0
|
6
|
-6
|
76.80
|
|
2024-11-25
|
0
|
6
|
-6
|
77.20
|
|
2024-11-22
|
7
|
1
|
6
|
77.70
|
|
2024-10-24
|
0
|
3
|
-3
|
69.60
|
|
2024-10-23
|
0
|
2
|
-2
|
70.50
|
|
2024-09-27
|
0
|
2
|
-2
|
69.40
|
|
2024-09-20
|
2
|
0
|
2
|
70.80
|
|
2024-09-18
|
0
|
3
|
-3
|
69.60
|
|
2024-09-13
|
4
|
2
|
2
|
68.50
|
|
2024-07-23
|
6
|
0
|
6
|
80.40
|
|
2024-05-13
|
3
|
8
|
-5
|
77.30
|
|
2024-05-09
|
4
|
2
|
2
|
77.50
|
|
2024-04-23
|
0
|
4
|
-4
|
78.40
|
|
2024-04-17
|
0
|
3
|
-3
|
83.80
|
|
2024-04-01
|
0
|
5
|
-5
|
91.50
|
|
2024-01-19
|
2
|
8
|
-6
|
85.00
|
|
2024-01-17
|
8
|
0
|
8
|
83.30
|
|
2023-11-16
|
0
|
12
|
-12
|
92.20
|
|
2023-10-25
|
28
|
0
|
28
|
91.30
|
|
2023-08-24
|
0
|
14
|
-14
|
74.20
|
|
2023-08-21
|
15
|
1
|
14
|
74.80
|
|
2023-08-14
|
0
|
12
|
-12
|
72.40
|
|
2023-08-11
|
14
|
2
|
12
|
73.60
|
|
2023-08-07
|
1
|
11
|
-10
|
82.10
|
|
2023-07-28
|
8
|
0
|
8
|
97.00
|
|
2023-06-29
|
0
|
5
|
-5
|
77.80
|
|
2023-06-28
|
0
|
12
|
-12
|
76.60
|
|
2023-06-27
|
17
|
0
|
17
|
76.50
|
|
2023-06-20
|
0
|
25
|
-25
|
79.00
|
|
2023-06-13
|
19
|
2
|
17
|
83.50
|
|
2023-06-08
|
10
|
2
|
8
|
78.60
|
|
2023-04-26
|
0
|
13
|
-13
|
71.40
|
|
2023-04-25
|
13
|
0
|
13
|
69.30
|
|
2023-03-10
|
12
|
21
|
-9
|
73.80
|
|
2023-02-10
|
6
|
28
|
-22
|
77.10
|
|
2023-02-07
|
9
|
17
|
-8
|
80.40
|
|
2023-02-03
|
32
|
14
|
18
|
79.00
|
|
2023-02-01
|
25
|
3
|
22
|
80.10
|
|
2023-01-13
|
21
|
1
|
20
|
73.30
|
|
2023-01-03
|
0
|
18
|
-18
|
72.50
|
|
2022-12-30
|
27
|
14
|
13
|
69.20
|
|
2022-12-29
|
19
|
32
|
-13
|
70.40
|
|
2022-12-22
|
20
|
3
|
17
|
73.00
|
|
2022-12-21
|
26
|
56
|
-30
|
72.00
|
|
2022-12-19
|
35
|
13
|
22
|
77.40
|
|
2022-12-16
|
46
|
32
|
14
|
78.90
|
|
2022-12-13
|
0
|
15
|
-15
|
67.50
|
|
2022-12-12
|
7
|
2
|
5
|
65.80
|
|
2022-12-07
|
13
|
2
|
11
|
64.90
|
|
2022-12-02
|
24
|
4
|
20
|
66.60
|
|
2022-11-29
|
13
|
0
|
13
|
64.50
|
|
2022-11-17
|
14
|
3
|
11
|
65.40
|
|
2022-09-29
|
2
|
13
|
-11
|
50.50
|
|
2022-09-22
|
0
|
14
|
-14
|
57.50
|
|
2022-09-21
|
5
|
0
|
5
|
56.60
|
|
2022-09-19
|
7
|
0
|
7
|
58.10
|
|
2022-09-15
|
1
|
13
|
-12
|
60.70
|
|
2022-09-14
|
12
|
3
|
9
|
61.30
|
|
2021-10-19
|
12
|
140
|
-128
|
168.50
|
|
2021-10-18
|
233
|
126
|
107
|
168.50
|
|
2021-08-18
|
0
|
40
|
-40
|
141.00
|
|
2021-08-13
|
0
|
10
|
-10
|
137.50
|
|
2021-08-06
|
67
|
11
|
56
|
157.00
|
|
2021-04-26
|
3
|
23
|
-20
|
220.00
|
|
2021-02-23
|
24
|
100
|
-76
|
112.50
|
|
2021-02-19
|
100
|
17
|
83
|
113.50
|
|
2021-02-04
|
118
|
130
|
-12
|
85.60
|
|
2020-10-19
|
10
|
0
|
10
|
49.35
|
|
2020-08-31
|
0
|
11
|
-11
|
50.00
|
|
2020-06-15
|
15
|
2
|
13
|
50.40
|
|
2020-05-22
|
10
|
0
|
10
|
48.05
|
|
2020-04-22
|
9
|
0
|
9
|
40.00
|
|
2020-04-20
|
15
|
0
|
15
|
40.25
|
|
2020-04-06
|
1
|
0
|
1
|
33.30
|
|
2020-03-25
|
0
|
11
|
-11
|
29.95
|
|
2020-03-16
|
0
|
36
|
-36
|
38.70
|
|
2020-03-12
|
44
|
10
|
34
|
47.30
|
|
2020-03-11
|
9
|
3
|
6
|
52.50
|
|
2020-03-10
|
22
|
12
|
10
|
53.80
|
|
2020-02-21
|
2
|
10
|
-8
|
61.80
|
|
2020-02-18
|
9
|
2
|
7
|
63.50
|
|
2020-02-14
|
2
|
21
|
-19
|
64.60
|
|
2020-02-13
|
28
|
9
|
19
|
63.40
|
|
2020-02-04
|
0
|
7
|
-7
|
51.90
|
|
2019-10-22
|
0
|
12
|
-12
|
67.50
|
|
2019-10-21
|
3
|
10
|
-7
|
66.00
|
|
2019-10-15
|
18
|
0
|
18
|
65.50
|
| 合計 | 1296 | 1268 | 28 | |
