點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

欣技 (6160)

切換回近2年資料
隔日沖勝率 具備隔日慣性
58.1% (18/31 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
69 pts
5日大漲率 29%
10日大漲率 19.4%
20日大漲率 22.6%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-07
0
3
-3
15.60
2026-03-18
3
0
3
17.05
2025-06-30
0
6
-6
20.75
2025-06-27
6
0
6
21.05
2025-06-19
0
10
-10
21.45
2025-06-11
10
20
-10
24.65
2025-06-05
20
6
14
23.90
2025-06-03
5
0
5
24.30
2025-06-02
0
8
-8
24.40
2025-05-26
9
1
8
23.15
2025-05-23
0
10
-10
23.30
2025-05-21
10
0
10
22.75
2025-04-17
0
9
-9
17.35
2025-04-14
0
11
-11
16.00
2024-12-18
0
2
-2
23.55
2024-11-12
0
5
-5
25.35
2024-11-05
5
0
5
25.40
2024-08-19
8
2
6
27.00
2024-08-09
20
0
20
27.45
2024-08-07
0
8
-8
24.60
2024-08-06
8
0
8
22.40
2024-04-01
2
0
2
22.30
2024-02-26
0
5
-5
21.90
2024-02-16
5
0
5
20.35
2024-01-19
2
0
2
20.40
2023-11-13
0
6
-6
23.00
2023-07-04
1
26
-25
31.70
2022-11-22
2
0
2
14.50
2022-11-15
0
2
-2
14.30
2022-08-23
0
8
-8
18.65
2022-08-22
0
14
-14
18.70
2022-08-17
0
6
-6
17.90
2022-08-04
5
21
-16
17.70
2022-06-09
0
2
-2
14.15
2022-06-02
2
0
2
14.20
2022-05-26
2
0
2
13.90
2022-05-05
0
1
-1
14.45
2022-03-09
1
0
1
15.40
2022-02-11
0
1
-1
17.10
2022-02-09
0
1
-1
17.65
2022-01-24
1
0
1
17.00
2021-12-06
0
1
-1
17.30
2021-07-12
0
32
-32
23.80
2021-04-22
26
2
24
23.25
2021-03-12
3
341
-338
19.05
2021-03-10
20
0
20
17.55
2021-03-09
35
0
35
17.30
2021-03-05
288
7
281
18.40
2020-11-03
1
0
1
11.05
2020-10-05
1
0
1
11.30
2020-08-20
3
0
3
11.55
2020-08-07
1
0
1
11.90
2020-07-21
0
0
0
12.55
2020-03-25
0
1
-1
11.65
2020-03-20
0
1
-1
10.80
2020-03-09
0
0
0
15.80
2019-11-14
0
0
0
19.00
2019-09-03
2
0
2
19.20
合計 507 579 -72