| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-09-16
|
0
|
2
|
-2
|
61.30
|
|
2025-09-12
|
2
|
0
|
2
|
61.90
|
|
2025-04-17
|
5
|
0
|
5
|
52.50
|
|
2025-01-06
|
0
|
3
|
-3
|
59.70
|
|
2025-01-02
|
0
|
2
|
-2
|
59.00
|
|
2024-12-30
|
3
|
0
|
3
|
58.30
|
|
2024-12-25
|
0
|
9
|
-9
|
60.90
|
|
2024-12-23
|
1
|
3
|
-2
|
62.00
|
|
2024-12-20
|
0
|
1
|
-1
|
63.00
|
|
2024-12-19
|
0
|
5
|
-5
|
64.00
|
|
2024-10-07
|
2
|
0
|
2
|
94.00
|
|
2024-08-16
|
5
|
0
|
5
|
120.50
|
|
2024-08-02
|
0
|
7
|
-7
|
138.00
|
|
2024-07-11
|
7
|
0
|
7
|
134.50
|
|
2024-06-04
|
0
|
10
|
-10
|
141.00
|
|
2024-05-22
|
0
|
5
|
-5
|
134.00
|
|
2024-05-13
|
7
|
0
|
7
|
130.00
|
|
2024-05-10
|
7
|
0
|
7
|
134.50
|
|
2024-04-10
|
5
|
0
|
5
|
143.50
|
|
2024-04-03
|
10
|
0
|
10
|
142.00
|
|
2024-02-21
|
1
|
20
|
-19
|
140.00
|
|
2024-02-20
|
14
|
1
|
13
|
134.50
|
|
2024-02-19
|
0
|
7
|
-7
|
136.50
|
|
2024-02-16
|
7
|
0
|
7
|
135.50
|
|
2024-01-08
|
5
|
0
|
5
|
123.50
|
|
2023-11-28
|
17
|
2
|
15
|
113.50
|
|
2023-11-27
|
1
|
11
|
-10
|
109.00
|
|
2023-11-03
|
7
|
79
|
-72
|
78.50
|
|
2023-11-02
|
0
|
28
|
-28
|
77.50
|
|
2023-10-24
|
53
|
2
|
51
|
78.30
|
|
2023-10-23
|
41
|
4
|
37
|
77.40
|
|
2023-10-20
|
5
|
0
|
5
|
77.20
|
|
2023-10-19
|
34
|
0
|
34
|
79.10
|
|
2023-10-05
|
0
|
50
|
-50
|
80.80
|
|
2023-09-28
|
25
|
0
|
25
|
69.10
|
|
2023-09-27
|
0
|
6
|
-6
|
69.00
|
|
2023-09-26
|
31
|
1
|
30
|
67.30
|
|
2023-07-17
|
1
|
0
|
1
|
60.70
|
|
2023-06-30
|
1
|
0
|
1
|
58.50
|
|
2023-06-27
|
0
|
1
|
-1
|
58.50
|
|
2023-06-19
|
1
|
0
|
1
|
58.40
|
|
2023-05-16
|
0
|
0
|
0
|
56.00
|
|
2023-04-24
|
0
|
0
|
0
|
57.70
|
|
2023-04-20
|
0
|
0
|
0
|
58.20
|
|
2023-04-17
|
0
|
0
|
0
|
58.10
|
|
2023-04-14
|
0
|
0
|
0
|
58.60
|
|
2022-10-24
|
0
|
1
|
-1
|
50.00
|
|
2022-08-29
|
0
|
1
|
-1
|
53.00
|
|
2022-08-11
|
1
|
0
|
1
|
54.70
|
|
2022-06-20
|
0
|
0
|
0
|
55.30
|
|
2021-10-28
|
0
|
29
|
-29
|
92.50
|
|
2021-10-27
|
3
|
16
|
-13
|
94.50
|
|
2021-10-25
|
21
|
3
|
18
|
97.60
|
|
2021-10-22
|
24
|
0
|
24
|
95.10
|
|
2021-10-15
|
0
|
1
|
-1
|
91.20
|
|
2021-09-08
|
0
|
0
|
0
|
92.90
|
|
2021-08-11
|
0
|
0
|
0
|
92.60
|
|
2021-06-08
|
1
|
0
|
1
|
101.50
|
|
2021-06-07
|
0
|
1
|
-1
|
102.00
|
|
2021-03-19
|
0
|
0
|
0
|
109.00
|
|
2020-08-27
|
0
|
1
|
-1
|
40.50
|
|
2020-07-30
|
0
|
0
|
0
|
36.30
|
|
2020-06-12
|
0
|
0
|
0
|
25.80
|
|
2020-06-03
|
0
|
0
|
0
|
26.00
|
|
2020-06-01
|
0
|
0
|
0
|
25.80
|
|
2020-05-29
|
0
|
0
|
0
|
25.20
|
|
2020-05-14
|
0
|
1
|
-1
|
25.90
|
|
2020-05-13
|
0
|
0
|
0
|
25.85
|
|
2020-05-06
|
0
|
0
|
0
|
24.10
|
|
2020-05-04
|
0
|
0
|
0
|
24.00
|
|
2020-04-23
|
0
|
0
|
0
|
20.75
|
|
2020-04-22
|
0
|
0
|
0
|
20.55
|
|
2020-04-21
|
0
|
0
|
0
|
21.05
|
|
2020-04-20
|
0
|
0
|
0
|
21.25
|
|
2020-04-17
|
0
|
0
|
0
|
21.05
|
|
2020-04-16
|
0
|
1
|
-1
|
20.85
|
|
2020-04-14
|
0
|
1
|
-1
|
20.55
|
|
2020-04-10
|
0
|
0
|
0
|
20.50
|
|
2020-04-08
|
0
|
0
|
0
|
20.00
|
|
2020-04-07
|
0
|
0
|
0
|
19.40
|
|
2020-03-30
|
0
|
0
|
0
|
18.05
|
|
2020-03-25
|
0
|
0
|
0
|
18.15
|
|
2020-03-24
|
0
|
0
|
0
|
17.55
|
|
2020-03-19
|
3
|
0
|
3
|
17.10
|
|
2020-03-17
|
1
|
0
|
1
|
19.60
|
|
2020-03-16
|
1
|
0
|
1
|
20.10
|
|
2020-03-13
|
1
|
0
|
1
|
20.90
|
|
2020-03-12
|
0
|
0
|
0
|
22.90
|
|
2020-03-11
|
0
|
0
|
0
|
23.70
|
|
2020-03-10
|
0
|
0
|
0
|
23.70
|
|
2020-03-06
|
0
|
0
|
0
|
23.15
|
|
2020-03-05
|
0
|
0
|
0
|
23.25
|
|
2020-03-04
|
0
|
0
|
0
|
23.10
|
|
2020-03-03
|
0
|
0
|
0
|
23.20
|
|
2020-03-02
|
0
|
0
|
0
|
23.45
|
|
2020-02-27
|
0
|
0
|
0
|
23.55
|
|
2020-02-25
|
0
|
0
|
0
|
23.55
|
|
2020-02-24
|
0
|
0
|
0
|
23.70
|
|
2020-02-20
|
0
|
0
|
0
|
23.55
|
|
2020-02-19
|
0
|
0
|
0
|
23.25
|
|
2020-02-13
|
1
|
0
|
1
|
23.40
|
|
2020-02-12
|
0
|
0
|
0
|
23.50
|
|
2020-02-11
|
0
|
0
|
0
|
22.85
|
|
2020-02-10
|
0
|
0
|
0
|
0.00
|
|
2020-02-06
|
0
|
0
|
0
|
23.00
|
|
2020-02-05
|
0
|
0
|
0
|
22.30
|
|
2020-02-03
|
0
|
0
|
0
|
22.20
|
|
2020-01-30
|
0
|
0
|
0
|
22.80
|
|
2020-01-20
|
0
|
0
|
0
|
24.30
|
|
2020-01-17
|
0
|
0
|
0
|
24.40
|
|
2020-01-16
|
0
|
0
|
0
|
24.60
|
|
2020-01-15
|
0
|
0
|
0
|
24.45
|
|
2020-01-14
|
0
|
0
|
0
|
24.45
|
|
2020-01-09
|
0
|
0
|
0
|
23.95
|
|
2020-01-07
|
0
|
0
|
0
|
24.15
|
|
2019-10-09
|
0
|
0
|
0
|
26.90
|
|
2019-09-04
|
0
|
1
|
-1
|
21.35
|
| 合計 | 355 | 316 | 39 | |
