| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
0
|
2
|
-2
|
26.65
|
|
2026-05-13
|
20
|
0
|
20
|
28.60
|
|
2026-05-12
|
0
|
20
|
-20
|
30.45
|
|
2026-05-04
|
0
|
11
|
-11
|
25.90
|
|
2026-04-28
|
6
|
0
|
6
|
25.35
|
|
2026-04-22
|
9
|
0
|
9
|
26.85
|
|
2026-04-16
|
0
|
25
|
-25
|
24.70
|
|
2026-03-11
|
3
|
0
|
3
|
21.80
|
|
2025-11-06
|
4
|
0
|
4
|
22.35
|
|
2025-10-22
|
0
|
5
|
-5
|
24.40
|
|
2025-10-17
|
0
|
0
|
0
|
24.05
|
|
2025-10-13
|
5
|
0
|
5
|
23.90
|
|
2025-09-26
|
3
|
0
|
3
|
24.80
|
|
2025-09-23
|
3
|
0
|
3
|
25.35
|
|
2025-09-05
|
4
|
0
|
4
|
24.10
|
|
2025-07-03
|
0
|
0
|
0
|
24.85
|
|
2025-07-02
|
0
|
0
|
0
|
24.95
|
|
2025-06-11
|
5
|
0
|
5
|
26.25
|
|
2025-06-09
|
0
|
1
|
-1
|
26.50
|
|
2025-04-17
|
0
|
3
|
-3
|
23.60
|
|
2025-03-25
|
2
|
0
|
2
|
|
|
2025-03-05
|
0
|
1
|
-1
|
29.15
|
|
2025-03-03
|
0
|
1
|
-1
|
28.90
|
|
2025-01-06
|
0
|
2
|
-2
|
29.95
|
|
2024-12-25
|
0
|
2
|
-2
|
30.80
|
|
2024-12-11
|
0
|
8
|
-8
|
32.25
|
|
2024-12-02
|
1
|
0
|
1
|
30.20
|
|
2024-11-27
|
6
|
0
|
6
|
30.35
|
|
2024-11-19
|
6
|
0
|
6
|
31.25
|
|
2024-11-15
|
2
|
0
|
2
|
31.50
|
|
2024-11-14
|
10
|
0
|
10
|
31.50
|
|
2024-11-12
|
7
|
0
|
7
|
32.35
|
|
2024-11-08
|
8
|
0
|
8
|
34.45
|
|
2024-11-05
|
3
|
0
|
3
|
35.95
|
|
2024-11-04
|
10
|
0
|
10
|
35.00
|
|
2024-10-09
|
5
|
0
|
5
|
31.90
|
|
2024-10-08
|
2
|
0
|
2
|
32.95
|
|
2024-09-06
|
2
|
0
|
2
|
31.60
|
|
2024-09-04
|
6
|
0
|
6
|
32.05
|
|
2024-09-03
|
0
|
4
|
-4
|
33.90
|
|
2024-08-07
|
2
|
17
|
-15
|
33.55
|
|
2024-08-06
|
10
|
2
|
8
|
30.80
|
|
2024-08-05
|
8
|
0
|
8
|
31.95
|
|
2024-08-02
|
5
|
0
|
5
|
35.50
|
|
2024-07-31
|
0
|
6
|
-6
|
35.20
|
|
2024-07-30
|
2
|
0
|
2
|
35.60
|
|
2024-07-29
|
6
|
0
|
6
|
34.60
|
|
2024-07-10
|
0
|
32
|
-32
|
43.80
|
|
2024-05-14
|
0
|
19
|
-19
|
36.20
|
|
2024-05-10
|
8
|
0
|
8
|
31.20
|
|
2024-05-09
|
2
|
15
|
-13
|
31.90
|
|
2024-05-02
|
10
|
0
|
10
|
34.35
|
|
2024-04-01
|
3
|
0
|
3
|
31.60
|
|
2024-03-22
|
4
|
0
|
4
|
|
|
2024-03-13
|
12
|
1
|
11
|
32.70
|
|
2024-03-01
|
3
|
150
|
-147
|
43.60
|
|
2024-02-29
|
0
|
44
|
-44
|
43.55
|
|
2024-02-27
|
29
|
0
|
29
|
40.40
|
|
2024-02-23
|
25
|
0
|
25
|
39.95
|
|
2024-02-22
|
41
|
0
|
41
|
40.10
|
|
2024-02-19
|
42
|
0
|
42
|
39.00
|
|
2024-02-16
|
38
|
14
|
24
|
40.30
|
|
2024-02-15
|
28
|
0
|
28
|
39.50
|
|
2023-07-26
|
0
|
10
|
-10
|
26.70
|
|
2023-07-24
|
10
|
0
|
10
|
27.05
|
|
2023-06-29
|
2
|
0
|
2
|
29.35
|
|
2023-06-27
|
3
|
0
|
3
|
29.30
|
|
2023-06-20
|
10
|
0
|
10
|
29.95
|
|
2023-06-13
|
0
|
10
|
-10
|
30.35
|
|
2023-06-09
|
10
|
0
|
10
|
30.20
|
|
2023-05-26
|
8
|
0
|
8
|
29.50
|
|
2023-04-12
|
10
|
0
|
10
|
29.95
|
|
2023-01-04
|
0
|
0
|
0
|
24.95
|
|
2022-10-06
|
0
|
2
|
-2
|
25.25
|
|
2022-08-24
|
0
|
20
|
-20
|
31.50
|
|
2022-08-22
|
21
|
0
|
21
|
31.00
|
|
2022-08-17
|
0
|
10
|
-10
|
29.55
|
|
2022-08-16
|
10
|
0
|
10
|
29.20
|
|
2022-01-05
|
0
|
10
|
-10
|
42.85
|
|
2021-12-30
|
7
|
0
|
7
|
43.85
|
|
2021-12-17
|
0
|
20
|
-20
|
42.70
|
|
2021-12-16
|
20
|
0
|
20
|
44.05
|
|
2021-11-02
|
0
|
11
|
-11
|
43.00
|
|
2021-08-12
|
2
|
32
|
-30
|
42.75
|
|
2021-06-15
|
10
|
0
|
10
|
31.85
|
|
2021-05-04
|
1
|
8
|
-7
|
29.85
|
|
2021-03-29
|
18
|
1
|
17
|
32.50
|
|
2021-03-22
|
1
|
20
|
-19
|
32.60
|
|
2020-09-03
|
0
|
102
|
-102
|
29.60
|
|
2020-09-02
|
100
|
1
|
99
|
31.05
|
|
2020-08-25
|
5
|
49
|
-44
|
19.80
|
|
2020-08-21
|
15
|
0
|
15
|
19.90
|
|
2020-08-17
|
5
|
50
|
-45
|
21.70
|
|
2020-08-14
|
29
|
101
|
-72
|
21.75
|
|
2020-08-13
|
0
|
104
|
-104
|
20.95
|
|
2020-08-12
|
58
|
0
|
58
|
21.00
|
|
2020-08-10
|
28
|
5
|
23
|
21.20
|
|
2020-08-07
|
20
|
0
|
20
|
20.95
|
|
2020-08-06
|
83
|
0
|
83
|
20.55
|
|
2020-08-05
|
46
|
0
|
46
|
21.60
|
|
2020-06-17
|
0
|
2
|
-2
|
14.05
|
|
2020-06-16
|
2
|
0
|
2
|
14.00
|
|
2020-05-25
|
0
|
0
|
0
|
12.80
|
|
2020-04-08
|
0
|
3
|
-3
|
11.20
|
|
2019-12-27
|
0
|
3
|
-3
|
15.60
|
| 合計 | 944 | 959 | -15 | |
