| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-08
|
3
|
11
|
-8
|
36.50
|
|
2026-03-30
|
5
|
0
|
5
|
36.15
|
|
2026-03-27
|
3
|
0
|
3
|
37.00
|
|
2026-03-25
|
2
|
0
|
2
|
37.40
|
|
2026-03-13
|
0
|
3
|
-3
|
37.70
|
|
2026-03-11
|
0
|
9
|
-9
|
37.95
|
|
2026-03-09
|
7
|
0
|
7
|
35.65
|
|
2026-03-04
|
9
|
0
|
9
|
36.50
|
|
2026-03-03
|
0
|
4
|
-4
|
38.75
|
|
2026-02-05
|
0
|
10
|
-10
|
38.85
|
|
2026-02-04
|
0
|
5
|
-5
|
39.30
|
|
2026-02-03
|
2
|
5
|
-3
|
38.60
|
|
2026-02-02
|
7
|
0
|
7
|
38.65
|
|
2026-01-29
|
0
|
5
|
-5
|
40.70
|
|
2026-01-28
|
0
|
5
|
-5
|
42.00
|
|
2026-01-27
|
18
|
2
|
16
|
41.80
|
|
2026-01-26
|
0
|
13
|
-13
|
42.60
|
|
2026-01-13
|
9
|
0
|
9
|
39.40
|
|
2025-12-10
|
11
|
0
|
11
|
42.15
|
|
2025-12-05
|
1
|
11
|
-10
|
41.40
|
|
2025-11-11
|
0
|
5
|
-5
|
40.00
|
|
2025-09-18
|
1
|
7
|
-6
|
46.20
|
|
2025-09-12
|
0
|
30
|
-30
|
44.95
|
|
2025-09-10
|
12
|
0
|
12
|
46.50
|
|
2025-09-03
|
48
|
1
|
47
|
50.50
|
|
2025-06-17
|
0
|
37
|
-37
|
39.35
|
|
2025-06-10
|
25
|
0
|
25
|
39.30
|
|
2025-06-09
|
11
|
0
|
11
|
39.05
|
|
2025-06-03
|
1
|
21
|
-20
|
39.85
|
|
2025-06-02
|
2
|
10
|
-8
|
37.50
|
|
2025-05-14
|
0
|
8
|
-8
|
38.10
|
|
2025-05-13
|
0
|
30
|
-30
|
37.10
|
|
2025-05-12
|
30
|
2
|
28
|
37.25
|
|
2025-05-08
|
0
|
5
|
-5
|
35.50
|
|
2025-05-07
|
5
|
0
|
5
|
34.55
|
|
2025-04-23
|
7
|
0
|
7
|
33.60
|
|
2025-04-21
|
6
|
0
|
6
|
32.10
|
|
2025-04-18
|
0
|
2
|
-2
|
33.70
|
|
2025-01-03
|
0
|
10
|
-10
|
49.90
|
|
2024-12-11
|
0
|
3
|
-3
|
50.30
|
|
2024-11-29
|
2
|
0
|
2
|
47.80
|
|
2024-11-28
|
2
|
5
|
-3
|
47.15
|
|
2024-11-19
|
2
|
0
|
2
|
47.35
|
|
2024-09-18
|
0
|
2
|
-2
|
43.65
|
|
2024-09-05
|
2
|
0
|
2
|
43.00
|
|
2024-08-19
|
0
|
3
|
-3
|
45.70
|
|
2024-08-12
|
3
|
0
|
3
|
44.35
|
|
2024-07-29
|
4
|
11
|
-7
|
45.60
|
|
2024-05-06
|
3
|
0
|
3
|
50.80
|
|
2024-04-23
|
0
|
12
|
-12
|
50.90
|
|
2024-04-12
|
18
|
6
|
12
|
57.00
|
|
2024-03-21
|
0
|
25
|
-25
|
60.30
|
|
2024-03-07
|
62
|
16
|
46
|
65.20
|
|
2024-02-27
|
109
|
52
|
57
|
67.00
|
|
2024-02-20
|
5
|
23
|
-18
|
64.70
|
|
2024-02-19
|
4
|
24
|
-20
|
65.60
|
|
2024-02-02
|
5
|
38
|
-33
|
65.90
|
|
2024-01-26
|
49
|
4
|
45
|
65.70
|
|
2024-01-18
|
11
|
0
|
11
|
58.30
|
|
2024-01-04
|
11
|
0
|
11
|
58.90
|
|
2023-12-21
|
4
|
17
|
-13
|
55.60
|
|
2023-12-19
|
0
|
6
|
-6
|
55.90
|
|
2023-12-01
|
38
|
12
|
26
|
60.90
|
|
2023-06-19
|
0
|
10
|
-10
|
41.90
|
|
2023-06-15
|
0
|
21
|
-21
|
43.00
|
|
2023-06-02
|
9
|
2
|
7
|
43.60
|
|
2022-08-03
|
19
|
367
|
-348
|
60.00
|
|
2022-08-02
|
362
|
9
|
353
|
61.30
|
|
2022-07-29
|
12
|
360
|
-348
|
60.50
|
|
2022-07-28
|
352
|
22
|
330
|
57.70
|
|
2022-07-15
|
10
|
38
|
-28
|
44.25
|
|
2022-07-14
|
35
|
8
|
27
|
43.20
|
|
2022-06-27
|
0
|
21
|
-21
|
55.70
|
|
2022-06-24
|
46
|
2
|
44
|
50.70
|
|
2022-05-25
|
0
|
6
|
-6
|
55.50
|
|
2022-05-10
|
2
|
11
|
-9
|
53.40
|
|
2022-01-06
|
0
|
15
|
-15
|
90.10
|
|
2021-12-20
|
0
|
31
|
-31
|
99.60
|
|
2021-12-17
|
33
|
3
|
30
|
99.50
|
|
2021-12-10
|
2
|
40
|
-38
|
105.00
|
|
2021-12-08
|
33
|
3
|
30
|
99.30
|
|
2021-11-12
|
2
|
45
|
-43
|
112.50
|
|
2021-11-11
|
5
|
50
|
-45
|
102.50
|
|
2021-11-10
|
35
|
7
|
28
|
106.50
|
|
2021-11-04
|
8
|
43
|
-35
|
108.50
|
|
2021-11-03
|
59
|
7
|
52
|
106.50
|
|
2021-09-17
|
4
|
24
|
-20
|
97.40
|
|
2021-06-29
|
197
|
290
|
-93
|
137.50
|
|
2021-06-28
|
127
|
24
|
103
|
144.00
|
|
2021-03-16
|
232
|
13
|
219
|
110.50
|
|
2021-03-10
|
32
|
157
|
-125
|
92.50
|
|
2021-03-09
|
8
|
158
|
-150
|
88.50
|
|
2021-03-08
|
301
|
18
|
283
|
90.30
|
|
2020-12-25
|
8
|
174
|
-166
|
71.80
|
|
2020-12-24
|
173
|
37
|
136
|
67.10
|
|
2020-11-03
|
0
|
50
|
-50
|
40.00
|
|
2020-11-02
|
50
|
0
|
50
|
40.00
|
|
2020-10-26
|
20
|
3
|
17
|
40.55
|
|
2020-09-01
|
13
|
215
|
-202
|
48.40
|
|
2020-08-31
|
206
|
15
|
191
|
44.00
|
|
2020-08-27
|
10
|
133
|
-123
|
36.40
|
|
2020-08-26
|
142
|
38
|
104
|
39.10
|
|
2020-08-25
|
0
|
56
|
-56
|
35.55
|
|
2020-08-19
|
42
|
0
|
42
|
37.00
|
|
2020-08-11
|
59
|
3
|
56
|
31.85
|
|
2020-07-22
|
33
|
6
|
27
|
32.40
|
|
2020-06-15
|
32
|
87
|
-55
|
29.35
|
|
2020-06-12
|
30
|
3
|
27
|
28.00
|
|
2020-06-10
|
29
|
0
|
29
|
28.65
|
|
2020-06-09
|
30
|
1
|
29
|
28.85
|
|
2020-05-27
|
14
|
53
|
-39
|
22.85
|
|
2020-05-25
|
40
|
0
|
40
|
21.60
|
|
2020-04-01
|
0
|
0
|
0
|
10.20
|
|
2020-03-31
|
0
|
0
|
0
|
10.00
|
|
2020-03-27
|
2
|
0
|
2
|
10.15
|
|
2020-03-26
|
1
|
0
|
1
|
10.10
|
|
2020-03-11
|
1
|
0
|
1
|
14.65
|
|
2020-03-05
|
0
|
0
|
0
|
15.30
|
|
2020-02-05
|
0
|
0
|
0
|
16.30
|
|
2020-01-31
|
0
|
20
|
-20
|
16.45
|
|
2020-01-10
|
0
|
0
|
0
|
16.85
|
|
2019-11-15
|
0
|
11
|
-11
|
16.75
|
|
2019-11-13
|
0
|
2
|
-2
|
16.65
|
|
2019-11-11
|
12
|
0
|
12
|
17.10
|
|
2019-11-07
|
3
|
0
|
3
|
17.70
|
|
2019-10-30
|
0
|
3
|
-3
|
18.00
|
|
2019-10-24
|
0
|
4
|
-4
|
18.05
|
|
2019-10-16
|
5
|
0
|
5
|
17.60
|
|
2019-10-14
|
3
|
0
|
3
|
17.75
|
|
2019-09-23
|
0
|
16
|
-16
|
17.10
|
|
2019-09-16
|
1
|
5
|
-4
|
16.75
|
|
2019-09-10
|
4
|
0
|
4
|
16.85
|
|
2019-09-09
|
9
|
0
|
9
|
16.95
|
|
2019-09-05
|
5
|
0
|
5
|
17.15
|
|
2019-08-07
|
0
|
29
|
-29
|
17.20
|
|
2019-08-05
|
1
|
0
|
1
|
17.20
|
|
2019-08-02
|
1
|
0
|
1
|
17.35
|
|
2019-08-01
|
4
|
0
|
4
|
17.30
|
|
2019-07-30
|
10
|
0
|
10
|
17.35
|
|
2019-07-19
|
3
|
0
|
3
|
17.50
|
|
2019-07-18
|
9
|
0
|
9
|
17.45
|
|
2019-07-12
|
1
|
0
|
1
|
17.10
|
|
2019-07-08
|
2
|
0
|
2
|
17.15
|
|
2019-07-03
|
0
|
2
|
-2
|
17.30
|
| 合計 | 3492 | 3281 | 211 | |
