| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-14
|
3
|
23
|
-20
|
180.00
|
|
2026-02-09
|
14
|
32
|
-18
|
149.00
|
|
2026-02-06
|
28
|
7
|
21
|
145.00
|
|
2025-12-31
|
0
|
5
|
-5
|
137.50
|
|
2025-04-28
|
7
|
66
|
-59
|
156.00
|
|
2025-04-25
|
35
|
6
|
29
|
154.00
|
|
2025-04-24
|
40
|
9
|
31
|
153.00
|
|
2024-11-29
|
2
|
8
|
-6
|
212.00
|
|
2024-08-29
|
0
|
31
|
-31
|
127.00
|
|
2024-07-15
|
1
|
30
|
-29
|
129.50
|
|
2024-07-03
|
31
|
1
|
30
|
|
|
2024-04-09
|
19
|
1
|
18
|
131.50
|
|
2024-01-15
|
0
|
3
|
-3
|
103.50
|
|
2023-09-21
|
5
|
0
|
5
|
99.50
|
|
2023-08-23
|
0
|
6
|
-6
|
98.60
|
|
2023-08-22
|
1
|
27
|
-26
|
98.50
|
|
2023-08-21
|
0
|
15
|
-15
|
99.10
|
|
2023-08-18
|
48
|
1
|
47
|
|
|
2023-08-16
|
14
|
0
|
14
|
102.00
|
|
2023-08-15
|
2
|
7
|
-5
|
98.90
|
|
2023-06-29
|
1
|
11
|
-10
|
113.00
|
|
2022-09-29
|
0
|
17
|
-17
|
84.50
|
|
2022-09-28
|
20
|
0
|
20
|
83.50
|
|
2022-01-18
|
5
|
102
|
-97
|
124.00
|
|
2022-01-17
|
119
|
23
|
96
|
123.00
|
|
2022-01-06
|
2
|
21
|
-19
|
116.00
|
|
2021-11-10
|
0
|
20
|
-20
|
103.50
|
|
2021-11-09
|
0
|
8
|
-8
|
102.00
|
|
2021-11-05
|
6
|
0
|
6
|
102.00
|
|
2021-09-22
|
0
|
10
|
-10
|
98.20
|
|
2021-09-16
|
10
|
0
|
10
|
99.80
|
|
2021-09-07
|
20
|
0
|
20
|
104.00
|
|
2021-08-24
|
0
|
24
|
-24
|
115.50
|
|
2021-07-29
|
10
|
1
|
9
|
106.50
|
|
2021-07-08
|
0
|
23
|
-23
|
114.50
|
|
2021-07-06
|
28
|
2
|
26
|
114.00
|
|
2020-12-30
|
0
|
6
|
-6
|
79.60
|
|
2020-08-31
|
3
|
38
|
-35
|
72.80
|
|
2020-08-27
|
46
|
6
|
40
|
78.30
|
|
2020-08-24
|
16
|
151
|
-135
|
79.50
|
|
2020-08-21
|
158
|
3
|
155
|
75.10
|
|
2020-08-20
|
6
|
160
|
-154
|
68.30
|
|
2020-08-19
|
159
|
6
|
153
|
75.30
|
|
2020-08-10
|
0
|
12
|
-12
|
65.80
|
|
2020-08-07
|
12
|
1
|
11
|
66.90
|
|
2020-07-17
|
2
|
16
|
-14
|
66.50
|
|
2020-07-07
|
57
|
14
|
43
|
69.50
|
|
2020-07-02
|
0
|
143
|
-143
|
67.10
|
|
2020-06-30
|
0
|
12
|
-12
|
59.30
|
|
2020-06-11
|
35
|
0
|
35
|
59.30
|
|
2020-06-09
|
35
|
1
|
34
|
61.60
|
|
2020-06-08
|
75
|
2
|
73
|
64.80
|
|
2020-06-05
|
20
|
3
|
17
|
63.30
|
|
2020-04-16
|
0
|
20
|
-20
|
52.90
|
|
2020-04-14
|
20
|
0
|
20
|
51.40
|
|
2020-04-10
|
20
|
0
|
20
|
49.70
|
|
2020-04-07
|
0
|
27
|
-27
|
46.10
|
|
2020-04-01
|
22
|
0
|
22
|
42.00
|
|
2020-03-31
|
0
|
0
|
-9
|
41.90
|
|
2020-03-25
|
22
|
3
|
19
|
42.75
|
|
2020-03-20
|
1
|
20
|
-19
|
42.20
|
|
2020-03-19
|
20
|
0
|
20
|
39.80
|
|
2020-02-21
|
4
|
22
|
-18
|
68.30
|
|
2020-02-20
|
30
|
15
|
15
|
69.50
|
|
2020-02-19
|
14
|
6
|
8
|
69.30
|
|
2020-02-17
|
2
|
10
|
-8
|
68.10
|
|
2020-02-14
|
1
|
8
|
-7
|
69.20
|
|
2020-02-13
|
25
|
51
|
-26
|
69.40
|
|
2020-02-12
|
75
|
0
|
75
|
71.00
|
|
2020-02-11
|
24
|
4
|
20
|
69.50
|
|
2020-02-10
|
1
|
50
|
-49
|
68.70
|
|
2020-02-05
|
30
|
0
|
30
|
69.70
|
|
2020-01-06
|
75
|
2
|
73
|
76.60
|
|
2020-01-02
|
0
|
10
|
-10
|
78.50
|
|
2019-12-31
|
0
|
65
|
-65
|
77.50
|
|
2019-12-24
|
19
|
1
|
18
|
80.50
|
|
2019-12-18
|
30
|
0
|
30
|
85.00
|
|
2019-11-12
|
0
|
14
|
-14
|
69.80
|
|
2019-09-27
|
4
|
46
|
-42
|
62.20
|
|
2019-09-25
|
5
|
0
|
5
|
59.30
|
|
2019-07-17
|
3
|
0
|
3
|
50.80
|
| 合計 | 1542 | 1488 | 45 | |
