| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
0
|
5
|
-5
|
24.50
|
|
2026-05-07
|
2
|
9
|
-7
|
28.85
|
|
2026-03-18
|
5
|
0
|
5
|
20.15
|
|
2025-12-02
|
0
|
5
|
-5
|
23.50
|
|
2025-11-20
|
1
|
0
|
1
|
22.45
|
|
2025-11-17
|
0
|
5
|
-5
|
22.55
|
|
2025-11-10
|
3
|
0
|
3
|
22.55
|
|
2025-11-06
|
0
|
3
|
-3
|
22.55
|
|
2025-11-05
|
0
|
0
|
0
|
22.90
|
|
2025-09-08
|
0
|
2
|
-2
|
26.80
|
|
2025-09-01
|
0
|
3
|
-3
|
27.90
|
|
2025-07-31
|
12
|
4
|
8
|
26.80
|
|
2025-07-30
|
6
|
0
|
6
|
27.15
|
|
2025-07-28
|
11
|
0
|
11
|
28.10
|
|
2025-07-03
|
0
|
1
|
-1
|
30.85
|
|
2025-06-12
|
0
|
6
|
-6
|
33.55
|
|
2025-05-08
|
1
|
0
|
1
|
30.35
|
|
2025-05-02
|
5
|
0
|
5
|
31.25
|
|
2025-04-15
|
0
|
2
|
-2
|
24.30
|
|
2025-04-10
|
6
|
0
|
6
|
25.40
|
|
2025-03-11
|
0
|
6
|
-6
|
35.10
|
|
2025-02-24
|
10
|
0
|
10
|
36.50
|
|
2024-12-26
|
0
|
1
|
-1
|
36.00
|
|
2024-12-24
|
5
|
0
|
5
|
35.25
|
|
2024-12-23
|
0
|
4
|
-4
|
35.50
|
|
2024-12-18
|
1
|
0
|
1
|
36.50
|
|
2024-12-16
|
4
|
0
|
4
|
36.30
|
|
2024-12-09
|
6
|
0
|
6
|
38.05
|
|
2024-11-21
|
13
|
0
|
13
|
40.45
|
|
2024-10-17
|
10
|
0
|
10
|
46.00
|
|
2023-12-08
|
0
|
50
|
-50
|
52.50
|
|
2023-09-27
|
4
|
0
|
4
|
51.30
|
|
2023-09-20
|
4
|
0
|
4
|
51.60
|
|
2023-09-19
|
4
|
0
|
4
|
52.10
|
|
2023-09-18
|
2
|
0
|
2
|
52.80
|
|
2023-09-15
|
11
|
0
|
11
|
52.90
|
|
2023-08-24
|
2
|
0
|
2
|
54.00
|
|
2023-07-19
|
2
|
9
|
-7
|
59.60
|
|
2023-06-13
|
1
|
21
|
-20
|
68.50
|
|
2023-06-06
|
9
|
23
|
-14
|
60.00
|
|
2023-06-05
|
1
|
26
|
-25
|
62.00
|
|
2023-06-02
|
9
|
33
|
-24
|
61.70
|
|
2023-06-01
|
17
|
3
|
14
|
63.10
|
|
2023-05-31
|
9
|
31
|
-22
|
63.70
|
|
2023-05-30
|
36
|
76
|
-40
|
62.60
|
|
2023-05-29
|
11
|
81
|
-70
|
62.10
|
|
2023-05-26
|
11
|
50
|
-39
|
63.50
|
|
2023-05-25
|
251
|
1
|
250
|
66.60
|
|
2023-05-17
|
16
|
0
|
16
|
55.50
|
|
2023-05-15
|
5
|
0
|
5
|
53.10
|
|
2023-05-11
|
0
|
20
|
-20
|
54.90
|
|
2023-05-10
|
0
|
10
|
-10
|
56.60
|
|
2023-04-18
|
0
|
30
|
-30
|
61.60
|
|
2023-04-17
|
0
|
20
|
-20
|
62.40
|
|
2023-04-14
|
0
|
10
|
-10
|
62.00
|
|
2023-04-13
|
0
|
8
|
-8
|
62.80
|
|
2023-03-22
|
5
|
0
|
5
|
59.80
|
|
2023-03-09
|
0
|
6
|
-6
|
63.10
|
|
2023-01-13
|
4
|
0
|
4
|
50.40
|
|
2023-01-05
|
10
|
0
|
10
|
56.10
|
|
2023-01-03
|
10
|
49
|
-39
|
55.80
|
|
2022-12-30
|
0
|
10
|
-10
|
51.40
|
|
2022-12-29
|
9
|
17
|
-8
|
50.60
|
|
2022-12-28
|
0
|
54
|
-54
|
51.30
|
|
2022-12-27
|
5
|
0
|
5
|
53.80
|
|
2022-12-23
|
5
|
0
|
5
|
53.60
|
|
2022-12-13
|
10
|
0
|
10
|
50.20
|
|
2022-12-12
|
4
|
0
|
4
|
48.00
|
|
2022-12-07
|
36
|
1
|
35
|
50.40
|
|
2022-12-06
|
57
|
6
|
51
|
50.80
|
|
2022-11-18
|
77
|
0
|
77
|
42.10
|
|
2022-08-23
|
1
|
0
|
1
|
40.60
|
|
2022-05-10
|
0
|
5
|
-5
|
46.95
|
|
2022-01-17
|
0
|
6
|
-6
|
51.40
|
|
2021-01-07
|
41
|
131
|
-90
|
148.50
|
|
2021-01-06
|
157
|
68
|
89
|
135.00
|
|
2020-12-22
|
0
|
40
|
-40
|
125.50
|
|
2020-10-30
|
0
|
8
|
-8
|
150.50
|
|
2020-10-29
|
35
|
19
|
16
|
153.00
|
|
2020-08-19
|
8
|
132
|
-124
|
135.00
|
|
2020-08-17
|
100
|
2
|
98
|
125.50
|
|
2020-07-31
|
4
|
58
|
-54
|
94.80
|
|
2020-07-30
|
55
|
7
|
48
|
89.10
|
|
2020-04-23
|
0
|
4
|
-4
|
64.30
|
|
2020-04-21
|
0
|
9
|
-9
|
65.00
|
|
2020-02-11
|
0
|
61
|
-61
|
53.50
|
|
2020-02-10
|
0
|
10
|
-10
|
50.20
|
|
2020-02-04
|
4
|
0
|
4
|
52.70
|
|
2020-01-30
|
0
|
10
|
-10
|
45.80
|
|
2019-12-25
|
4
|
1
|
3
|
48.95
|
|
2019-12-24
|
2
|
0
|
2
|
48.10
|
|
2019-12-20
|
2
|
0
|
2
|
45.75
|
|
2019-12-12
|
10
|
0
|
10
|
44.00
|
|
2019-12-09
|
4
|
0
|
4
|
42.40
|
|
2019-12-04
|
1
|
0
|
1
|
38.00
|
|
2019-12-03
|
1
|
0
|
1
|
38.60
|
|
2019-12-02
|
2
|
0
|
2
|
38.95
|
|
2019-11-28
|
1
|
0
|
1
|
39.10
|
|
2019-11-27
|
3
|
0
|
3
|
39.40
|
|
2019-11-26
|
2
|
0
|
2
|
39.40
|
|
2019-11-25
|
2
|
0
|
2
|
39.40
|
|
2019-11-22
|
2
|
0
|
2
|
39.10
|
|
2019-11-21
|
4
|
0
|
4
|
39.10
|
|
2019-11-20
|
1
|
0
|
1
|
39.85
|
|
2019-11-19
|
3
|
0
|
3
|
40.10
|
|
2019-11-14
|
2
|
0
|
2
|
40.20
|
|
2019-11-13
|
11
|
0
|
11
|
40.50
|
|
2019-11-08
|
24
|
0
|
24
|
39.90
|
|
2019-11-07
|
7
|
0
|
7
|
36.40
|
|
2019-07-03
|
0
|
8
|
-8
|
39.70
|
|
2019-07-02
|
0
|
1
|
-1
|
39.50
|
| 合計 | 1231 | 1281 | -50 | |
