點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持

鈺邦 (6449)

切換回近2年資料
隔日沖勝率 具備隔日慣性
59.4% (19/32 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
122 pts
5日大漲率 25%
10日大漲率 28.1%
20日大漲率 34.4%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-01-26
10
0
10
181.00
2026-01-22
0
20
-20
185.50
2025-11-26
10
3
7
165.50
2025-07-14
0
2
-2
102.50
2025-07-04
2
0
2
110.00
2025-06-02
1
6
-5
100.00
2025-05-23
3
0
3
106.50
2025-02-10
0
5
-5
132.50
2025-02-05
5
0
5
132.00
2024-06-04
1
21
-20
122.00
2024-05-31
11
0
11
117.00
2024-05-28
16
29
-13
120.00
2024-04-22
11
0
11
94.00
2024-04-11
7
0
7
87.50
2024-04-09
0
14
-14
91.00
2024-04-02
0
17
-17
90.30
2024-03-05
15
0
15
80.60
2024-03-04
15
0
15
80.90
2024-03-01
4
43
-39
82.50
2024-02-16
0
5
-5
72.30
2024-02-05
0
3
-3
69.50
2024-01-26
2
0
2
67.40
2024-01-22
5
0
5
67.80
2024-01-17
4
0
4
65.80
2023-12-21
5
0
5
68.40
2023-12-18
5
0
5
68.70
2023-11-29
8
1
7
66.20
2023-11-24
16
0
16
64.30
2023-11-15
0
3
-3
63.90
2023-10-25
0
2
-2
64.40
2023-09-28
0
4
-4
72.40
2023-09-18
0
3
-3
71.90
2023-09-12
8
3
5
70.90
2023-07-27
0
5
-5
62.50
2023-07-21
6
0
6
59.90
2023-05-12
0
0
0
52.50
2023-02-14
0
0
0
45.40
2023-02-08
0
0
0
45.65
2022-12-26
0
0
0
42.00
2022-09-26
0
10
-10
40.40
2022-09-01
0
6
-6
39.90
2022-07-29
5
0
5
40.10
2022-06-13
0
2
-2
49.90
2022-06-10
0
5
-5
50.20
2022-04-14
0
0
0
55.50
2022-04-12
0
1
-1
55.70
2022-04-01
0
1
-1
55.10
2022-03-30
1
0
1
56.60
2021-12-10
0
1
-1
56.20
2021-11-03
1
0
1
51.80
2021-07-28
3
0
3
58.00
2021-02-22
0
35
-35
58.80
2021-02-19
35
4
31
57.60
2021-02-02
0
30
-30
53.40
2021-01-21
0
16
-16
53.50
2020-08-03
2
12
-10
39.80
2020-06-09
0
7
-7
31.60
2020-05-28
0
6
-6
30.15
2020-04-28
2
0
2
29.70
2020-04-24
3
0
3
29.80
2020-04-17
4
0
4
29.65
2020-03-12
0
13
-13
28.00
2020-01-20
0
10
-10
38.60
2019-08-06
0
10
-10
29.15
合計 226 358 -132