| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-20
|
0
|
12
|
-12
|
18.40
|
|
2026-04-17
|
0
|
13
|
-13
|
18.10
|
|
2026-02-26
|
0
|
25
|
-25
|
23.90
|
|
2025-11-18
|
2
|
0
|
2
|
14.95
|
|
2025-10-28
|
6
|
0
|
6
|
16.80
|
|
2025-07-10
|
2
|
0
|
2
|
17.45
|
|
2025-07-04
|
4
|
0
|
4
|
17.40
|
|
2025-07-01
|
7
|
2
|
5
|
17.70
|
|
2025-06-27
|
4
|
0
|
4
|
17.75
|
|
2025-06-26
|
0
|
5
|
-5
|
17.80
|
|
2025-06-25
|
0
|
6
|
-6
|
17.85
|
|
2025-06-20
|
14
|
59
|
-45
|
17.95
|
|
2025-06-19
|
50
|
1
|
49
|
18.40
|
|
2025-05-23
|
0
|
3
|
-3
|
18.80
|
|
2025-05-22
|
0
|
59
|
-59
|
18.80
|
|
2025-05-21
|
45
|
0
|
45
|
20.00
|
|
2025-05-20
|
5
|
0
|
5
|
18.95
|
|
2025-05-19
|
12
|
0
|
12
|
19.00
|
|
2025-03-28
|
4
|
0
|
4
|
22.25
|
|
2025-03-25
|
11
|
0
|
11
|
|
|
2025-03-24
|
11
|
0
|
11
|
23.90
|
|
2025-03-19
|
8
|
0
|
8
|
23.90
|
|
2025-02-27
|
3
|
0
|
3
|
25.55
|
|
2025-01-06
|
1
|
0
|
1
|
26.05
|
|
2024-12-23
|
0
|
1
|
-1
|
26.35
|
|
2024-04-16
|
0
|
5
|
-5
|
27.70
|
|
2024-04-08
|
3
|
0
|
3
|
28.00
|
|
2024-04-03
|
3
|
0
|
3
|
27.75
|
|
2024-03-18
|
2
|
0
|
2
|
28.05
|
|
2024-01-09
|
5
|
0
|
5
|
29.80
|
|
2023-12-18
|
6
|
0
|
6
|
27.05
|
|
2023-12-07
|
6
|
0
|
6
|
26.65
|
|
2023-11-08
|
0
|
20
|
-20
|
26.55
|
|
2023-11-06
|
17
|
5
|
12
|
24.90
|
|
2023-11-03
|
0
|
5
|
-5
|
24.40
|
|
2023-11-01
|
10
|
5
|
5
|
24.10
|
|
2023-10-18
|
4
|
0
|
4
|
25.50
|
|
2023-10-16
|
6
|
0
|
6
|
25.00
|
|
2023-09-27
|
2
|
0
|
2
|
28.70
|
|
2023-08-16
|
2
|
0
|
2
|
27.85
|
|
2023-06-07
|
5
|
0
|
5
|
35.40
|
|
2023-04-24
|
7
|
0
|
7
|
34.90
|
|
2023-02-14
|
0
|
10
|
-10
|
31.60
|
|
2023-02-10
|
0
|
11
|
-11
|
31.75
|
|
2023-01-12
|
14
|
0
|
14
|
30.00
|
|
2023-01-05
|
10
|
0
|
10
|
32.90
|
|
2022-11-10
|
1
|
22
|
-21
|
32.45
|
|
2022-11-07
|
0
|
30
|
-30
|
30.50
|
|
2022-10-31
|
10
|
2
|
8
|
28.60
|
|
2022-10-25
|
10
|
0
|
10
|
28.50
|
|
2022-10-19
|
20
|
0
|
20
|
31.30
|
|
2022-09-13
|
1
|
42
|
-41
|
36.80
|
|
2022-08-03
|
5
|
55
|
-50
|
32.80
|
|
2022-08-02
|
83
|
12
|
71
|
33.45
|
|
2022-07-26
|
99
|
456
|
-357
|
33.95
|
|
2022-07-25
|
76
|
19
|
57
|
32.15
|
|
2022-07-22
|
291
|
19
|
272
|
29.25
|
|
2022-06-24
|
28
|
86
|
-58
|
28.70
|
|
2022-06-23
|
92
|
22
|
70
|
28.80
|
|
2021-12-20
|
0
|
42
|
-42
|
20.05
|
|
2021-12-17
|
0
|
10
|
-10
|
20.05
|
|
2021-12-16
|
0
|
10
|
-10
|
20.20
|
|
2021-12-09
|
22
|
0
|
22
|
20.35
|
|
2021-12-08
|
35
|
0
|
35
|
20.20
|
|
2021-10-12
|
0
|
3
|
-3
|
21.45
|
|
2021-09-02
|
0
|
10
|
-10
|
21.40
|
|
2021-07-21
|
10
|
0
|
10
|
21.60
|
|
2021-05-10
|
0
|
3
|
-3
|
21.55
|
|
2021-04-29
|
0
|
7
|
-7
|
23.05
|
|
2021-04-27
|
10
|
0
|
10
|
23.35
|
|
2021-04-26
|
0
|
9
|
-9
|
23.10
|
|
2021-04-19
|
0
|
5
|
-5
|
22.20
|
|
2021-04-16
|
5
|
0
|
5
|
22.25
|
|
2020-12-22
|
4
|
0
|
4
|
21.40
|
|
2020-11-18
|
0
|
31
|
-31
|
19.90
|
|
2020-09-22
|
10
|
0
|
10
|
21.30
|
|
2020-08-31
|
0
|
2
|
-2
|
21.20
|
|
2020-06-09
|
3
|
1
|
2
|
19.10
|
|
2020-06-05
|
6
|
2
|
4
|
19.05
|
|
2020-06-04
|
3
|
1
|
2
|
18.70
|
|
2020-05-22
|
0
|
5
|
-5
|
18.35
|
|
2020-05-21
|
7
|
3
|
4
|
18.35
|
|
2020-05-15
|
2
|
10
|
-8
|
18.05
|
|
2020-05-11
|
6
|
0
|
6
|
17.35
|
|
2020-05-07
|
5
|
1
|
4
|
17.30
|
|
2020-05-04
|
3
|
1
|
2
|
16.70
|
|
2020-04-27
|
0
|
13
|
-13
|
16.90
|
|
2020-04-23
|
0
|
2
|
-2
|
15.30
|
|
2020-04-20
|
2
|
0
|
2
|
15.05
|
|
2020-04-17
|
10
|
0
|
10
|
14.70
|
|
2020-04-15
|
0
|
4
|
-4
|
15.50
|
|
2020-04-13
|
7
|
4
|
3
|
15.00
|
|
2020-04-07
|
5
|
1
|
4
|
13.50
|
|
2020-03-31
|
1
|
1
|
-4
|
13.50
|
|
2020-03-27
|
3
|
7
|
-4
|
13.20
|
|
2020-03-25
|
6
|
0
|
6
|
12.50
|
|
2020-03-24
|
2
|
5
|
-3
|
12.35
|
|
2020-03-20
|
7
|
4
|
3
|
12.30
|
|
2020-03-18
|
3
|
0
|
3
|
13.00
|
|
2020-03-16
|
11
|
0
|
11
|
14.50
|
|
2020-03-13
|
16
|
5
|
11
|
15.95
|
|
2020-02-20
|
0
|
2
|
-2
|
17.00
|
|
2019-12-30
|
0
|
2
|
-2
|
18.40
|
|
2019-12-06
|
0
|
2
|
-2
|
18.95
|
|
2019-11-05
|
0
|
2
|
-2
|
19.80
|
|
2019-10-31
|
2
|
0
|
2
|
19.80
|
|
2019-10-30
|
3
|
0
|
3
|
19.90
|
|
2019-10-15
|
0
|
15
|
-15
|
18.30
|
|
2019-10-03
|
0
|
10
|
-10
|
19.05
|
|
2019-10-02
|
0
|
13
|
-13
|
19.05
|
|
2019-10-01
|
0
|
2
|
-2
|
19.10
|
|
2019-08-16
|
3
|
0
|
3
|
19.50
|
|
2019-07-15
|
0
|
4
|
-4
|
21.05
|
|
2019-07-05
|
0
|
3
|
-3
|
20.85
|
|
2019-07-03
|
4
|
0
|
4
|
20.60
|
| 合計 | 1223 | 1269 | -50 | |
