| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-15
|
0
|
2
|
-2
|
28.65
|
|
2026-05-12
|
2
|
0
|
2
|
28.50
|
|
2026-03-18
|
0
|
0
|
0
|
31.70
|
|
2026-03-17
|
0
|
0
|
0
|
31.50
|
|
2026-03-02
|
0
|
0
|
0
|
33.70
|
|
2025-10-09
|
0
|
1
|
-1
|
43.40
|
|
2025-07-22
|
0
|
1
|
-1
|
60.60
|
|
2025-07-15
|
0
|
1
|
-1
|
62.50
|
|
2025-05-16
|
0
|
7
|
-7
|
71.80
|
|
2025-05-12
|
11
|
0
|
11
|
83.60
|
|
2025-04-24
|
2
|
10
|
-8
|
70.60
|
|
2025-04-23
|
10
|
0
|
10
|
67.80
|
|
2025-03-18
|
0
|
1
|
-1
|
56.50
|
|
2024-07-18
|
0
|
14
|
-14
|
52.20
|
|
2024-07-11
|
0
|
12
|
-12
|
54.00
|
|
2024-07-09
|
0
|
2
|
-2
|
54.50
|
|
2024-03-26
|
0
|
1
|
-1
|
53.20
|
|
2024-01-15
|
0
|
3
|
-3
|
67.70
|
|
2023-12-20
|
30
|
0
|
30
|
68.00
|
|
2023-12-14
|
0
|
8
|
-8
|
65.10
|
|
2023-12-13
|
8
|
0
|
8
|
66.30
|
|
2023-12-12
|
0
|
15
|
-15
|
66.80
|
|
2023-12-04
|
16
|
0
|
16
|
67.90
|
|
2023-12-01
|
0
|
15
|
-15
|
67.20
|
|
2023-11-30
|
15
|
0
|
15
|
63.60
|
|
2023-05-16
|
0
|
1
|
-1
|
44.30
|
|
2022-12-29
|
0
|
0
|
0
|
42.00
|
|
2021-11-26
|
0
|
2
|
-2
|
39.15
|
|
2021-11-23
|
0
|
2
|
-2
|
40.50
|
|
2021-11-17
|
0
|
6
|
-6
|
37.65
|
|
2021-11-11
|
0
|
1
|
-1
|
34.40
|
|
2021-11-10
|
0
|
1
|
-1
|
33.70
|
|
2021-11-08
|
0
|
5
|
-5
|
34.60
|
|
2021-11-05
|
0
|
3
|
-3
|
34.30
|
|
2021-10-28
|
2
|
0
|
2
|
33.55
|
|
2021-10-27
|
1
|
0
|
1
|
33.35
|
|
2021-10-26
|
3
|
0
|
3
|
33.50
|
|
2021-10-25
|
3
|
0
|
3
|
34.00
|
|
2021-10-22
|
2
|
0
|
2
|
33.20
|
|
2021-10-21
|
6
|
0
|
6
|
33.80
|
|
2021-10-20
|
2
|
0
|
2
|
33.85
|
|
2021-10-12
|
0
|
1
|
-1
|
33.55
|
|
2021-10-06
|
0
|
1
|
-1
|
34.10
|
|
2021-10-04
|
2
|
0
|
2
|
33.60
|
|
2021-09-01
|
0
|
0
|
0
|
0.00
|
|
2021-08-31
|
0
|
0
|
0
|
0.00
|
|
2021-06-03
|
0
|
0
|
0
|
41.05
|
|
2021-05-05
|
0
|
1
|
-1
|
36.60
|
|
2021-04-23
|
1
|
0
|
1
|
49.65
|
|
2020-11-26
|
0
|
0
|
0
|
24.50
|
|
2020-11-23
|
0
|
0
|
0
|
0.00
|
|
2020-08-21
|
0
|
0
|
0
|
26.60
|
|
2020-08-20
|
0
|
0
|
0
|
26.55
|
|
2020-05-27
|
0
|
1
|
-1
|
28.60
|
|
2020-05-06
|
0
|
14
|
-14
|
30.50
|
|
2020-04-10
|
0
|
3
|
-3
|
27.10
|
|
2020-03-30
|
2
|
0
|
2
|
24.20
|
|
2020-03-27
|
1
|
0
|
1
|
25.50
|
|
2020-03-19
|
2
|
0
|
2
|
23.55
|
|
2020-03-18
|
2
|
0
|
2
|
26.15
|
|
2020-03-17
|
4
|
0
|
4
|
26.85
|
|
2020-03-16
|
7
|
0
|
7
|
26.55
|
|
2020-02-11
|
0
|
2
|
-2
|
30.55
|
|
2020-02-10
|
0
|
1
|
-1
|
31.00
|
|
2020-02-07
|
0
|
4
|
-4
|
31.10
|
|
2020-02-06
|
0
|
9
|
-9
|
32.35
|
|
2020-01-08
|
0
|
1
|
-1
|
29.10
|
|
2019-12-12
|
0
|
3
|
-3
|
29.40
|
|
2019-12-10
|
0
|
1
|
-1
|
29.40
|
|
2019-11-29
|
0
|
4
|
-4
|
30.25
|
|
2019-11-27
|
0
|
6
|
-6
|
30.75
|
|
2019-11-25
|
0
|
12
|
-12
|
30.35
|
|
2019-11-22
|
0
|
37
|
-37
|
29.90
|
|
2019-11-12
|
1
|
0
|
1
|
29.20
|
|
2019-10-31
|
5
|
0
|
5
|
29.85
|
|
2019-10-29
|
1
|
0
|
1
|
29.50
|
|
2019-09-11
|
3
|
0
|
3
|
29.50
|
|
2019-09-02
|
0
|
2
|
-2
|
29.75
|
|
2019-08-29
|
0
|
5
|
-5
|
29.15
|
|
2019-08-15
|
2
|
0
|
2
|
28.85
|
|
2019-08-13
|
25
|
0
|
25
|
28.60
|
|
2019-08-01
|
1
|
2
|
-1
|
30.30
|
|
2019-07-31
|
1
|
11
|
-10
|
29.90
|
|
2019-07-30
|
0
|
3
|
-3
|
29.40
|
|
2019-07-11
|
3
|
21
|
-18
|
29.65
|
|
2019-07-05
|
2
|
0
|
2
|
27.50
|
|
2019-07-02
|
1
|
0
|
1
|
27.50
|
|
2019-07-01
|
1
|
0
|
1
|
27.75
|
| 合計 | 180 | 259 | -79 | |
