| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-07
|
21
|
5
|
16
|
471.50
|
|
2026-02-26
|
15
|
36
|
-21
|
433.50
|
|
2025-12-24
|
0
|
13
|
-13
|
417.50
|
|
2025-12-23
|
2
|
42
|
-40
|
412.00
|
|
2025-12-12
|
14
|
1
|
13
|
396.00
|
|
2025-12-09
|
2
|
26
|
-24
|
408.00
|
|
2025-10-30
|
25
|
5
|
20
|
387.50
|
|
2025-09-26
|
8
|
0
|
8
|
320.00
|
|
2025-03-24
|
5
|
0
|
5
|
289.00
|
|
2025-03-13
|
5
|
0
|
5
|
289.00
|
|
2025-03-11
|
5
|
0
|
5
|
290.00
|
|
2025-03-10
|
10
|
0
|
10
|
292.50
|
|
2025-03-07
|
20
|
0
|
20
|
297.00
|
|
2025-02-24
|
0
|
12
|
-12
|
321.50
|
|
2025-02-21
|
0
|
20
|
-20
|
323.50
|
|
2025-02-19
|
0
|
30
|
-30
|
326.00
|
|
2025-01-22
|
10
|
1
|
9
|
301.00
|
|
2025-01-15
|
6
|
1
|
5
|
278.00
|
|
2025-01-14
|
5
|
0
|
5
|
280.00
|
|
2024-12-31
|
11
|
1
|
10
|
316.50
|
|
2024-12-03
|
12
|
1
|
11
|
303.50
|
|
2024-11-28
|
6
|
0
|
6
|
295.00
|
|
2024-11-13
|
0
|
6
|
-6
|
310.00
|
|
2024-11-12
|
0
|
14
|
-14
|
309.00
|
|
2024-11-11
|
4
|
9
|
-5
|
316.50
|
|
2024-11-08
|
1
|
11
|
-10
|
313.00
|
|
2024-11-06
|
6
|
46
|
-40
|
317.50
|
|
2024-09-27
|
10
|
0
|
10
|
307.50
|
|
2024-09-18
|
0
|
39
|
-39
|
282.00
|
|
2024-09-10
|
11
|
0
|
11
|
300.00
|
|
2024-08-08
|
22
|
2
|
20
|
289.00
|
|
2024-08-06
|
29
|
4
|
25
|
262.00
|
|
2024-08-05
|
11
|
0
|
11
|
277.00
|
|
2024-07-26
|
11
|
1
|
10
|
335.00
|
|
2024-07-23
|
2
|
12
|
-10
|
340.50
|
|
2024-07-22
|
87
|
2
|
85
|
341.50
|
|
2024-07-12
|
2
|
50
|
-48
|
373.50
|
|
2024-06-19
|
11
|
57
|
-46
|
382.50
|
|
2024-06-18
|
2
|
21
|
-19
|
358.50
|
|
2024-06-14
|
41
|
69
|
-28
|
358.00
|
|
2024-06-11
|
10
|
0
|
10
|
344.50
|
|
2024-06-06
|
27
|
0
|
27
|
346.00
|
|
2024-06-04
|
0
|
23
|
-23
|
366.00
|
|
2024-05-28
|
56
|
2
|
54
|
363.00
|
|
2024-05-23
|
10
|
0
|
10
|
338.50
|
|
2024-05-15
|
12
|
0
|
12
|
351.00
|
|
2024-05-14
|
11
|
1
|
10
|
354.00
|
|
2024-05-10
|
11
|
65
|
-54
|
342.50
|
|
2024-05-09
|
22
|
0
|
22
|
349.50
|
|
2024-05-07
|
87
|
0
|
87
|
366.50
|
|
2024-05-06
|
2
|
55
|
-53
|
380.50
|
|
2024-05-02
|
11
|
0
|
11
|
373.50
|
|
2024-04-29
|
46
|
0
|
46
|
373.00
|
|
2024-04-25
|
11
|
1
|
10
|
354.00
|
|
2024-04-16
|
0
|
111
|
-111
|
384.00
|
|
2024-03-27
|
11
|
1
|
10
|
392.00
|
|
2024-03-26
|
24
|
0
|
24
|
394.00
|
|
2024-03-20
|
21
|
2
|
19
|
395.00
|
|
2024-03-08
|
23
|
2
|
21
|
431.00
|
|
2024-02-29
|
5
|
22
|
-17
|
455.00
|
|
2024-02-23
|
1
|
61
|
-60
|
439.50
|
|
2024-01-18
|
12
|
40
|
-28
|
516.00
|
|
2024-01-17
|
32
|
5
|
27
|
534.00
|
|
2024-01-10
|
50
|
4
|
46
|
489.00
|
|
2024-01-05
|
8
|
49
|
-41
|
498.00
|
|
2024-01-04
|
41
|
0
|
41
|
467.00
|
|
2024-01-02
|
20
|
0
|
20
|
459.50
|
|
2023-12-27
|
2
|
48
|
-46
|
472.00
|
|
2023-12-04
|
26
|
4
|
22
|
460.00
|
|
2023-10-06
|
12
|
1
|
11
|
379.00
|
|
2023-09-25
|
15
|
82
|
-67
|
395.50
|
|
2023-09-14
|
3
|
61
|
-58
|
348.00
|
|
2023-09-11
|
36
|
1
|
35
|
325.50
|
|
2023-09-05
|
76
|
12
|
64
|
354.00
|
|
2023-09-04
|
0
|
36
|
-36
|
353.00
|
|
2023-09-01
|
13
|
43
|
-30
|
321.00
|
|
2023-08-28
|
15
|
0
|
15
|
321.00
|
|
2023-08-25
|
41
|
25
|
16
|
327.00
|
|
2023-08-24
|
19
|
3
|
16
|
328.50
|
|
2023-08-22
|
6
|
55
|
-49
|
329.00
|
|
2023-08-21
|
46
|
2
|
44
|
322.00
|
|
2023-08-11
|
23
|
1
|
22
|
325.50
|
|
2023-08-08
|
14
|
2
|
12
|
351.00
|
|
2023-07-25
|
19
|
47
|
-28
|
310.50
|
|
2023-07-24
|
24
|
0
|
24
|
300.00
|
|
2023-07-21
|
11
|
27
|
-16
|
307.50
|
|
2023-07-20
|
27
|
0
|
27
|
305.50
|
|
2023-07-19
|
1
|
25
|
-24
|
316.50
|
|
2023-07-03
|
11
|
23
|
-12
|
301.00
|
|
2023-06-30
|
14
|
1
|
13
|
304.00
|
|
2023-06-06
|
7
|
24
|
-17
|
337.00
|
|
2023-04-27
|
26
|
5
|
21
|
273.50
|
|
2023-04-24
|
2
|
32
|
-30
|
290.50
|
|
2023-02-10
|
36
|
1
|
35
|
247.00
|
|
2023-01-31
|
0
|
30
|
-30
|
210.00
|
|
2023-01-30
|
0
|
51
|
-51
|
201.50
|
|
2023-01-17
|
50
|
0
|
50
|
187.50
|
|
2023-01-06
|
1
|
28
|
-27
|
182.00
|
|
2022-12-29
|
34
|
1
|
33
|
168.00
|
|
2022-12-20
|
1
|
46
|
-45
|
172.00
|
|
2022-12-19
|
21
|
0
|
21
|
181.50
|
|
2022-12-16
|
0
|
21
|
-21
|
181.00
|
|
2022-12-15
|
23
|
8
|
15
|
186.00
|
|
2022-12-14
|
3
|
24
|
-21
|
190.50
|
|
2022-12-13
|
24
|
0
|
24
|
184.50
|
|
2022-12-08
|
1
|
21
|
-20
|
187.00
|
|
2022-12-07
|
21
|
1
|
20
|
187.50
|
|
2022-12-06
|
32
|
2
|
30
|
195.50
|
|
2022-12-05
|
4
|
39
|
-35
|
207.00
|
|
2022-12-02
|
19
|
4
|
15
|
209.00
|
|
2022-12-01
|
3
|
33
|
-30
|
206.50
|
|
2022-11-30
|
20
|
1
|
19
|
198.00
|
|
2022-11-29
|
30
|
2
|
28
|
199.00
|
|
2022-11-25
|
51
|
7
|
44
|
207.50
|
|
2022-11-24
|
9
|
63
|
-54
|
213.50
|
|
2022-10-26
|
0
|
20
|
-20
|
137.50
|
|
2022-10-25
|
25
|
3
|
22
|
140.00
|
|
2022-10-24
|
43
|
65
|
-22
|
150.50
|
|
2022-10-21
|
20
|
0
|
20
|
146.00
|
|
2022-10-20
|
1
|
21
|
-20
|
153.00
|
|
2022-10-19
|
21
|
0
|
21
|
148.50
|
|
2022-10-18
|
0
|
20
|
-20
|
152.50
|
|
2022-10-17
|
21
|
1
|
20
|
149.00
|
|
2022-10-12
|
1
|
31
|
-30
|
145.50
|
|
2022-10-11
|
31
|
0
|
31
|
146.00
|
|
2022-10-07
|
0
|
28
|
-28
|
157.00
|
|
2022-10-06
|
30
|
2
|
28
|
161.00
|
|
2022-10-04
|
30
|
4
|
26
|
158.50
|
|
2022-09-30
|
0
|
23
|
-23
|
153.00
|
|
2022-09-29
|
2
|
14
|
-12
|
147.00
|
|
2022-09-28
|
33
|
2
|
31
|
146.00
|
|
2022-09-27
|
1
|
24
|
-23
|
155.00
|
|
2022-09-23
|
27
|
0
|
27
|
161.50
|
|
2022-09-20
|
0
|
26
|
-26
|
169.00
|
|
2022-09-19
|
26
|
0
|
26
|
168.50
|
|
2022-09-16
|
0
|
25
|
-25
|
170.50
|
|
2022-09-15
|
26
|
1
|
25
|
175.50
|
|
2022-09-14
|
11
|
25
|
-14
|
174.50
|
|
2022-09-13
|
26
|
0
|
26
|
176.50
|
|
2022-09-08
|
3
|
28
|
-25
|
172.50
|
|
2022-09-07
|
44
|
5
|
39
|
171.00
|
|
2022-09-05
|
28
|
1
|
27
|
190.00
|
|
2022-09-02
|
4
|
24
|
-20
|
201.00
|
|
2022-08-31
|
0
|
25
|
-25
|
204.00
|
|
2022-08-30
|
23
|
0
|
23
|
196.50
|
|
2022-08-29
|
2
|
21
|
-19
|
196.00
|
|
2022-08-25
|
21
|
58
|
-37
|
208.00
|
|
2022-08-24
|
22
|
0
|
22
|
198.50
|
|
2022-08-23
|
0
|
21
|
-21
|
200.50
|
|
2022-08-22
|
67
|
1
|
66
|
200.00
|
|
2022-08-19
|
27
|
5
|
22
|
206.00
|
|
2022-08-18
|
2
|
32
|
-30
|
209.00
|
|
2022-08-17
|
2
|
26
|
-24
|
206.50
|
|
2022-08-16
|
48
|
21
|
27
|
205.00
|
|
2022-08-11
|
0
|
24
|
-24
|
190.00
|
|
2022-08-10
|
24
|
0
|
24
|
183.00
|
|
2022-08-09
|
0
|
28
|
-28
|
190.50
|
|
2022-08-08
|
22
|
1
|
21
|
189.50
|
|
2022-08-01
|
28
|
11
|
17
|
204.00
|
|
2022-07-29
|
0
|
22
|
-22
|
201.00
|
|
2022-07-28
|
32
|
1
|
31
|
198.00
|
|
2022-07-27
|
1
|
23
|
-22
|
202.00
|
|
2022-07-26
|
24
|
0
|
24
|
199.50
|
|
2022-07-25
|
13
|
21
|
-8
|
210.50
|
|
2022-07-22
|
31
|
1
|
30
|
213.00
|
|
2022-07-19
|
0
|
19
|
-19
|
203.00
|
|
2022-07-18
|
36
|
0
|
36
|
207.50
|
|
2022-07-15
|
10
|
23
|
-13
|
206.00
|
|
2022-07-14
|
23
|
0
|
23
|
201.50
|
|
2022-07-13
|
0
|
32
|
-32
|
194.50
|
|
2022-07-11
|
9
|
42
|
-33
|
200.50
|
|
2022-07-08
|
23
|
1
|
22
|
202.50
|
|
2022-07-01
|
3
|
36
|
-33
|
192.50
|
|
2022-06-30
|
20
|
0
|
20
|
209.00
|
|
2022-06-29
|
1
|
20
|
-19
|
227.00
|
|
2022-06-28
|
20
|
1
|
19
|
227.00
|
|
2022-06-27
|
2
|
23
|
-21
|
232.50
|
|
2022-06-24
|
21
|
1
|
20
|
221.00
|
|
2022-06-23
|
1
|
22
|
-21
|
219.50
|
|
2022-06-22
|
51
|
0
|
51
|
216.50
|
|
2022-06-21
|
0
|
48
|
-48
|
233.00
|
|
2022-06-20
|
18
|
5
|
13
|
235.00
|
|
2022-06-17
|
18
|
2
|
16
|
255.50
|
|
2022-06-14
|
0
|
25
|
-25
|
271.50
|
|
2022-06-10
|
26
|
2
|
24
|
296.50
|
|
2022-06-06
|
17
|
1
|
16
|
297.50
|
|
2022-05-26
|
2
|
21
|
-19
|
270.00
|
|
2022-05-09
|
20
|
11
|
9
|
241.00
|
|
2022-04-25
|
18
|
2
|
16
|
251.50
|
|
2022-04-20
|
6
|
26
|
-20
|
277.50
|
|
2022-04-15
|
0
|
26
|
-26
|
265.00
|
|
2022-04-01
|
6
|
0
|
6
|
321.00
|
|
2022-03-24
|
7
|
1
|
6
|
335.00
|
|
2022-03-15
|
23
|
7
|
16
|
304.00
|
|
2022-03-14
|
2
|
10
|
-8
|
333.00
|
|
2022-03-07
|
23
|
2
|
21
|
345.50
|
|
2022-02-22
|
34
|
5
|
29
|
376.00
|
|
2022-01-13
|
16
|
5
|
11
|
422.00
|
|
2022-01-04
|
10
|
0
|
10
|
481.50
|
|
2021-12-29
|
0
|
9
|
-9
|
501.00
|
|
2021-12-17
|
1
|
18
|
-17
|
480.50
|
|
2021-12-16
|
13
|
4
|
9
|
496.00
|
|
2021-10-28
|
14
|
63
|
-49
|
544.00
|
|
2021-10-22
|
14
|
120
|
-106
|
485.00
|
|
2021-10-21
|
143
|
29
|
114
|
445.50
|
|
2021-09-23
|
0
|
31
|
-31
|
761.00
|
|
2021-09-22
|
1
|
15
|
-14
|
737.00
|
|
2021-08-04
|
22
|
72
|
-50
|
743.00
|
|
2021-08-02
|
72
|
6
|
66
|
778.00
|
|
2021-07-19
|
37
|
0
|
37
|
773.00
|
|
2021-07-14
|
10
|
154
|
-144
|
740.00
|
|
2021-07-13
|
150
|
11
|
139
|
739.00
|
|
2021-06-30
|
1
|
7
|
-6
|
634.00
|
|
2021-06-29
|
10
|
1
|
9
|
624.00
|
|
2021-06-25
|
1
|
10
|
-9
|
620.00
|
|
2021-06-22
|
11
|
1
|
10
|
621.00
|
|
2021-06-18
|
6
|
15
|
-9
|
671.00
|
|
2021-05-28
|
9
|
1
|
8
|
695.00
|
|
2021-05-24
|
14
|
25
|
-11
|
634.00
|
|
2021-05-11
|
11
|
0
|
11
|
600.00
|
|
2021-05-10
|
4
|
14
|
-10
|
664.00
|
|
2021-03-29
|
21
|
63
|
-42
|
889.00
|
|
2021-03-10
|
3
|
28
|
-25
|
676.00
|
|
2021-03-09
|
26
|
1
|
25
|
673.00
|
|
2021-02-25
|
10
|
0
|
10
|
704.00
|
|
2021-02-02
|
16
|
80
|
-64
|
698.00
|
|
2021-01-27
|
72
|
0
|
72
|
724.00
|
|
2021-01-26
|
13
|
88
|
-75
|
659.00
|
|
2021-01-21
|
76
|
22
|
54
|
682.00
|
|
2021-01-14
|
18
|
106
|
-88
|
638.00
|
|
2021-01-07
|
8
|
75
|
-67
|
495.00
|
|
2020-11-20
|
16
|
41
|
-25
|
430.00
|
|
2020-11-19
|
70
|
34
|
36
|
392.50
|
|
2020-10-29
|
0
|
10
|
-10
|
310.50
|
|
2020-09-23
|
1
|
40
|
-39
|
360.00
|
|
2020-09-21
|
29
|
54
|
-25
|
385.00
|
|
2020-09-18
|
53
|
2
|
51
|
375.00
|
|
2020-08-31
|
9
|
0
|
9
|
316.00
|
|
2020-06-03
|
3
|
54
|
-51
|
273.50
|
|
2020-06-01
|
50
|
3
|
47
|
226.50
|
|
2020-04-15
|
3
|
46
|
-43
|
116.00
|
|
2020-02-14
|
1
|
20
|
-19
|
115.50
|
|
2020-02-13
|
20
|
0
|
20
|
105.50
|
|
2020-02-06
|
6
|
22
|
-16
|
123.50
|
|
2019-12-20
|
11
|
41
|
-30
|
83.70
|
|
2019-12-17
|
27
|
2
|
25
|
91.50
|
|
2019-12-02
|
0
|
60
|
-60
|
58.40
|
|
2019-11-29
|
60
|
0
|
60
|
53.10
|
|
2019-09-24
|
0
|
38
|
-38
|
47.00
|
|
2019-09-23
|
38
|
1
|
37
|
46.40
|
| 合計 | 4381 | 4615 | -234 | |
