| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-12
|
0
|
3
|
-3
|
192.50
|
|
2026-01-05
|
10
|
0
|
10
|
236.00
|
|
2026-01-02
|
8
|
0
|
8
|
242.00
|
|
2025-11-24
|
4
|
1
|
3
|
273.00
|
|
2025-11-10
|
7
|
2
|
5
|
264.50
|
|
2025-10-13
|
6
|
0
|
6
|
282.00
|
|
2025-08-26
|
0
|
10
|
-10
|
276.50
|
|
2025-08-11
|
4
|
0
|
4
|
274.00
|
|
2025-07-08
|
6
|
0
|
6
|
257.00
|
|
2025-06-23
|
2
|
0
|
2
|
259.00
|
|
2025-06-10
|
1
|
4
|
-3
|
276.00
|
|
2024-11-29
|
0
|
1
|
-1
|
366.00
|
|
2024-08-14
|
0
|
5
|
-5
|
355.50
|
|
2024-07-19
|
5
|
0
|
5
|
395.50
|
|
2024-07-03
|
0
|
4
|
-4
|
|
|
2024-06-26
|
10
|
5
|
5
|
422.00
|
|
2024-06-13
|
11
|
20
|
-9
|
422.00
|
|
2024-06-12
|
3
|
0
|
3
|
410.00
|
|
2024-06-06
|
5
|
0
|
5
|
417.00
|
|
2024-05-10
|
4
|
0
|
4
|
372.00
|
|
2024-05-03
|
8
|
2
|
6
|
382.00
|
|
2023-10-04
|
4
|
0
|
4
|
404.00
|
|
2023-08-16
|
6
|
0
|
6
|
400.00
|
|
2023-05-24
|
10
|
3
|
7
|
496.50
|
|
2023-04-07
|
1
|
43
|
-42
|
514.00
|
|
2023-02-10
|
36
|
2
|
34
|
582.00
|
|
2023-02-07
|
0
|
21
|
-21
|
550.00
|
|
2023-02-06
|
23
|
0
|
23
|
538.00
|
|
2023-02-01
|
3
|
37
|
-34
|
540.00
|
|
2023-01-17
|
32
|
0
|
32
|
535.00
|
|
2023-01-16
|
2
|
33
|
-31
|
528.00
|
|
2023-01-11
|
43
|
7
|
36
|
513.00
|
|
2023-01-03
|
0
|
14
|
-14
|
522.00
|
|
2022-12-23
|
17
|
9
|
8
|
494.50
|
|
2022-09-16
|
3
|
20
|
-17
|
419.50
|
|
2022-08-26
|
9
|
56
|
-47
|
363.00
|
|
2022-07-21
|
1
|
113
|
-112
|
270.00
|
|
2022-07-20
|
112
|
1
|
111
|
263.50
|
|
2022-06-15
|
0
|
6
|
-6
|
307.00
|
|
2022-03-31
|
5
|
0
|
5
|
405.00
|
|
2022-03-30
|
0
|
5
|
-5
|
414.00
|
|
2022-03-21
|
5
|
0
|
5
|
407.50
|
|
2022-02-21
|
5
|
0
|
5
|
436.00
|
|
2021-12-10
|
8
|
1
|
7
|
535.00
|
|
2021-12-03
|
0
|
13
|
-13
|
566.00
|
|
2021-12-02
|
15
|
0
|
15
|
561.00
|
|
2021-12-01
|
1
|
18
|
-17
|
582.00
|
|
2021-11-23
|
13
|
0
|
13
|
577.00
|
|
2021-10-29
|
4
|
72
|
-68
|
504.00
|
|
2021-10-28
|
73
|
4
|
69
|
552.00
|
|
2021-10-18
|
4
|
15
|
-11
|
444.00
|
|
2021-10-15
|
20
|
69
|
-49
|
442.50
|
|
2021-10-14
|
69
|
6
|
63
|
447.50
|
|
2021-10-12
|
1
|
56
|
-55
|
428.50
|
|
2021-10-08
|
56
|
68
|
-12
|
425.00
|
|
2021-10-07
|
68
|
0
|
68
|
386.50
|
|
2021-06-16
|
3
|
43
|
-40
|
531.00
|
|
2021-06-15
|
43
|
0
|
43
|
545.00
|
|
2021-04-07
|
0
|
32
|
-32
|
610.00
|
|
2021-04-06
|
1
|
27
|
-26
|
617.00
|
|
2021-04-01
|
85
|
39
|
46
|
607.00
|
|
2021-03-31
|
7
|
18
|
-11
|
578.00
|
|
2021-03-30
|
18
|
2
|
16
|
588.00
|
|
2021-03-03
|
30
|
48
|
-18
|
480.00
|
|
2021-03-02
|
4
|
28
|
-24
|
457.00
|
|
2021-02-26
|
57
|
13
|
44
|
495.00
|
|
2021-02-24
|
7
|
58
|
-51
|
480.00
|
|
2021-02-23
|
58
|
5
|
53
|
479.00
|
|
2021-02-22
|
2
|
62
|
-60
|
474.00
|
|
2021-02-19
|
42
|
11
|
31
|
441.00
|
|
2021-02-18
|
35
|
7
|
28
|
447.00
|
|
2021-02-17
|
4
|
67
|
-63
|
412.00
|
|
2021-02-05
|
9
|
64
|
-55
|
406.00
|
|
2021-02-04
|
148
|
34
|
114
|
402.50
|
|
2021-01-08
|
11
|
100
|
-89
|
360.00
|
|
2021-01-07
|
103
|
5
|
98
|
374.50
|
|
2020-12-14
|
9
|
74
|
-65
|
284.00
|
|
2020-12-11
|
95
|
29
|
66
|
315.50
|
|
2020-11-23
|
0
|
68
|
-68
|
287.50
|
|
2020-11-20
|
97
|
25
|
72
|
261.50
|
|
2020-10-28
|
0
|
6
|
-6
|
152.50
|
|
2020-09-17
|
1
|
19
|
-18
|
152.50
|
|
2020-09-11
|
4
|
0
|
4
|
125.00
|
|
2020-09-10
|
0
|
4
|
-4
|
126.50
|
|
2020-09-09
|
4
|
0
|
4
|
126.00
|
|
2020-09-08
|
0
|
4
|
-4
|
126.50
|
|
2020-09-01
|
10
|
0
|
10
|
131.50
|
|
2020-08-17
|
1
|
11
|
-10
|
147.00
|
|
2020-07-08
|
12
|
45
|
-33
|
163.00
|
|
2020-07-02
|
32
|
65
|
-33
|
159.00
|
|
2020-06-12
|
1
|
20
|
-19
|
121.00
|
|
2020-06-11
|
0
|
30
|
-30
|
122.00
|
|
2020-06-02
|
21
|
1
|
20
|
127.50
|
|
2020-05-29
|
10
|
0
|
10
|
123.50
|
|
2020-05-26
|
3
|
33
|
-30
|
128.50
|
|
2020-05-18
|
1
|
12
|
-11
|
111.50
|
|
2020-05-15
|
13
|
0
|
13
|
101.50
|
|
2020-04-23
|
0
|
15
|
-15
|
92.40
|
|
2020-03-19
|
5
|
18
|
-13
|
66.10
|
|
2020-03-13
|
15
|
0
|
15
|
85.40
|
|
2020-02-17
|
9
|
0
|
9
|
120.00
|
|
2020-02-12
|
15
|
0
|
15
|
118.50
|
|
2020-01-30
|
11
|
0
|
11
|
120.50
|
|
2019-12-26
|
12
|
1
|
11
|
131.00
|
|
2019-12-20
|
8
|
0
|
8
|
130.50
|
|
2019-09-18
|
0
|
5
|
-5
|
118.00
|
|
2019-09-17
|
6
|
0
|
6
|
117.00
|
|
2019-08-22
|
0
|
11
|
-11
|
123.50
|
|
2019-08-13
|
0
|
20
|
-20
|
119.50
|
|
2019-08-01
|
12
|
0
|
12
|
131.00
|
|
2019-07-31
|
11
|
0
|
11
|
132.00
|
|
2019-07-30
|
1
|
20
|
-19
|
131.50
|
|
2019-07-18
|
10
|
30
|
-20
|
134.00
|
|
2019-07-12
|
0
|
10
|
-10
|
127.50
|
| 合計 | 1839 | 1988 | -149 | |
