點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

勁豐 (6577)

切換回近2年資料
隔日沖勝率 隔日沖慣性明顯
66.7% (18/27 天)
分點戰力評分 (BP Score) 關鍵主力：實力非凡
29 pts
5日大漲率 23.1%
10日大漲率 23.1%
20日大漲率 23.1%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-05
1
0
1
82.20
2026-06-04
2
0
2
81.90
2026-04-14
0
1
-1
79.10
2025-11-05
0
0
0
68.30
2025-09-10
0
1
-1
73.80
2025-08-29
0
1
-1
74.40
2025-01-20
0
1
-1
88.70
2024-11-27
1
0
1
91.50
2024-08-05
0
6
-6
91.00
2024-07-31
6
18
-12
180.00
2024-07-29
17
0
17
178.00
2024-07-26
4
0
4
174.00
2024-07-19
0
26
-26
168.00
2024-07-18
0
9
-9
175.50
2024-07-17
0
39
-39
178.00
2024-07-16
61
0
61
182.00
2024-07-15
0
2
-2
167.50
2024-07-11
10
0
10
165.00
2024-07-10
5
1
4
167.00
2024-05-20
0
4
-4
135.50
2024-04-15
0
3
-3
139.00
2024-04-11
3
0
3
143.00
2024-04-10
0
2
-2
143.00
2024-04-08
4
0
4
144.00
2023-11-22
0
8
-8
103.50
2023-11-20
5
0
5
101.50
2023-11-16
3
0
3
98.80
2023-10-05
4
0
4
91.30
2023-09-28
4
0
4
90.90
2023-09-27
2
0
2
90.80
2023-09-21
9
0
9
90.00
2023-09-20
6
0
6
91.50
2023-09-19
8
0
8
92.10
2023-09-12
3
0
3
92.00
2023-09-11
4
0
4
91.60
2023-04-11
2
0
2
64.90
2022-12-13
0
1
-1
58.40
2022-10-24
0
0
0
57.10
2022-08-24
0
0
0
58.20
2022-07-06
0
0
0
56.50
2022-06-28
0
0
0
61.40
2022-03-28
0
0
0
63.70
2022-02-09
0
0
0
64.50
2021-09-13
0
0
0
62.60
2021-07-15
0
1
-1
67.50
2021-06-11
1
0
1
67.10
2021-05-19
1
0
1
67.00
2021-02-24
0
6
-6
65.00
2021-02-01
2
0
2
62.80
2021-01-26
4
0
4
63.20
2021-01-05
0
2
-2
64.30
2020-11-26
0
5
-5
70.50
2020-09-24
0
1
-1
69.80
2020-09-03
0
2
-2
74.40
2020-08-31
0
3
-3
73.90
2020-07-28
0
2
-2
70.70
2020-04-09
11
1
10
70.20
2020-03-30
2
0
2
60.00
2019-07-19
0
2
-2
68.80
合計 185 148 37