點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

九暘 (8040)

切換回近2年資料
隔日沖勝率 具備隔日慣性
50% (18/36 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
44 pts
5日大漲率 22.2%
10日大漲率 22.2%
20日大漲率 22.2%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-25
27
80
-53
122.50
2026-05-21
113
63
50
108.50
2026-05-15
14
1
13
84.50
2026-04-17
26
0
26
62.40
2026-01-30
0
3
-3
47.75
2026-01-21
0
3
-3
47.80
2026-01-07
0
15
-15
49.10
2025-08-25
2
0
2
58.10
2025-07-25
0
0
0
59.80
2025-07-16
1
0
1
60.40
2025-05-21
0
16
-16
63.00
2025-04-08
9
0
9
54.00
2025-02-05
0
6
-6
76.10
2024-12-16
0
13
-13
77.40
2024-12-05
0
2
-2
74.40
2024-11-19
2
0
2
73.80
2024-07-31
11
0
11
74.80
2024-07-23
9
0
9
77.40
2024-07-08
7
0
7
85.20
2024-07-02
0
20
-20
85.20
2024-06-28
21
1
20
87.60
2024-06-04
0
11
-11
79.50
2024-01-02
0
10
-10
47.75
2023-12-27
13
2
11
48.90
2023-10-20
2
26
-24
48.10
2023-10-19
28
4
24
46.85
2023-10-06
1
0
1
42.35
2023-09-15
6
0
6
43.60
2023-09-13
0
5
-5
43.40
2023-06-15
0
2
-2
48.35
2023-04-21
1
10
-9
48.00
2022-11-29
0
10
-10
56.90
2022-11-23
8
0
8
56.00
2022-10-04
29
153
-124
58.00
2022-10-03
148
16
132
57.50
2022-03-16
7
0
7
57.10
2021-11-16
71
250
-179
82.80
2021-11-15
1018
823
195
79.70
2021-08-18
0
18
-18
59.50
2021-07-21
13
1
12
68.70
2021-06-29
0
13
-13
68.00
2021-03-11
0
699
-699
33.05
2021-03-09
200
30
170
27.35
2021-03-05
503
6
497
31.45
2021-01-05
20
1
19
22.85
2020-11-10
0
20
-20
15.70
2020-11-02
20
1
19
16.15
2020-10-29
50
72
-22
16.75
2020-10-28
24
0
24
16.35
2020-09-07
0
26
-26
14.60
2020-08-14
0
16
-16
15.15
2020-07-27
10
0
10
15.25
2020-06-23
22
0
22
16.05
2020-03-30
20
0
20
13.60
2020-03-12
3
27
-24
17.85
2019-12-16
5
70
-65
26.00
合計 2464 2545 -81