點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

宇瞻 (8271)

切換回近2年資料
隔日沖勝率 具備隔日慣性
57.9% (22/38 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
33 pts
5日大漲率 10.5%
10日大漲率 10.5%
20日大漲率 26.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-02-11
10
38
-28
118.00
2026-02-04
2
39
-37
106.50
2026-02-03
2
56
-54
106.00
2026-01-19
82
16
66
131.50
2025-11-21
3
29
-26
95.80
2025-10-30
14
2
12
104.50
2025-10-20
3
102
-99
108.00
2025-10-17
212
108
104
113.50
2025-09-04
0
12
-12
62.30
2025-02-25
0
5
-5
52.10
2024-10-23
0
5
-5
52.20
2024-10-14
5
0
5
50.30
2024-06-12
0
60
-60
66.70
2024-05-24
8
0
8
66.10
2024-04-03
7
0
7
71.00
2024-01-23
2
0
2
57.40
2024-01-05
11
0
11
57.90
2023-11-17
0
6
-6
58.60
2023-11-16
6
0
6
58.80
2023-09-13
1
15
-14
56.30
2023-09-11
0
9
-9
55.20
2023-08-16
1
20
-19
50.50
2023-03-15
0
9
-9
49.10
2023-03-09
0
10
-10
49.70
2023-03-01
0
19
-19
47.95
2022-12-28
0
5
-5
41.50
2022-11-22
0
5
-5
42.10
2022-10-17
0
5
-5
40.80
2022-08-12
0
2
-2
40.15
2022-06-30
2
20
-18
37.00
2022-05-18
6
0
6
42.95
2022-01-19
0
2
-2
45.35
2021-12-17
7
0
7
46.20
2021-11-25
0
31
-31
45.55
2021-11-23
2
17
-15
45.85
2021-11-19
30
1
29
45.85
2021-11-08
10
0
10
44.80
2021-06-21
0
20
-20
44.55
2021-06-04
1
20
-19
46.90
2021-05-18
0
30
-30
42.15
2021-05-12
2
90
-88
41.60
2021-04-26
131
22
109
58.00
2021-03-31
16
0
16
43.10
2021-03-26
15
0
15
42.20
2021-02-03
9
0
9
37.75
2020-12-17
0
12
-12
38.95
2020-12-07
0
20
-20
39.50
2020-11-17
6
0
6
36.80
2020-09-29
3
0
3
34.95
2020-09-04
0
15
-15
36.85
2020-08-26
5
0
5
37.75
2020-06-04
0
21
-21
50.00
2020-06-01
14
0
14
49.65
2020-04-28
4
34
-30
47.15
2020-04-27
20
2
18
46.60
2020-03-02
3
14
-11
41.00
2020-01-06
0
30
-30
42.75
2020-01-02
45
5
40
42.75
2019-12-31
16
0
16
41.85
2019-11-28
0
15
-15
36.45
2019-11-13
15
0
15
35.75
2019-09-19
0
5
-5
32.60
合計 731 1003 -272