點擊支持獲取 1H 無廣告
今日進度: 0/5
product
手機玻璃貼 適用 iPhone 17 E Air 16 11 12 13 14 15 Pro Max 保護貼 貼膜神器
NT$ 68 3C精選
支持

匯鑽科 (8431)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
45% (18/40 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
67 pts
5日大漲率 17.5%
10日大漲率 22.5%
20日大漲率 25%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-19
10
0
10
58.60
2026-04-16
11
0
11
65.40
2026-03-06
10
1
9
67.20
2026-01-26
0
8
-8
62.70
2025-12-03
5
25
-20
48.45
2025-12-01
8
0
8
45.30
2025-11-27
8
0
8
44.45
2025-11-26
6
0
6
45.10
2025-11-21
0
8
-8
42.95
2025-11-20
9
1
8
44.95
2025-11-14
1
8
-7
40.95
2025-09-05
2
0
2
46.25
2025-08-05
0
26
-26
42.75
2025-08-01
30
9
21
45.70
2025-06-10
0
5
-5
42.40
2025-06-04
1
0
1
43.35
2025-05-26
0
4
-4
46.10
2025-02-06
0
8
-8
62.50
2024-11-26
0
8
-8
62.10
2024-09-30
5
0
5
58.10
2024-07-23
0
10
-10
60.50
2024-03-27
4
0
4
56.40
2024-03-25
1
0
1
2024-03-04
0
5
-5
60.40
2024-02-26
1
0
1
62.40
2024-02-20
0
5
-5
63.40
2024-02-15
0
5
-5
60.90
2024-01-05
2
0
2
55.00
2023-12-15
0
5
-5
56.40
2023-11-08
3
0
3
56.50
2023-08-21
3
0
3
59.10
2023-08-14
3
0
3
60.50
2023-05-02
0
5
-5
61.80
2023-03-27
10
0
10
65.50
2022-12-22
1
0
1
50.50
2022-12-16
0
3
-3
50.20
2022-11-28
3
0
3
51.80
2022-11-25
0
4
-4
51.80
2022-11-17
1
0
1
53.60
2022-10-20
0
2
-2
51.50
2022-09-21
0
2
-2
50.30
2022-09-15
2
0
2
51.00
2022-07-11
0
1
-1
53.20
2022-07-01
0
6
-6
55.10
2022-05-27
1
0
1
57.60
2022-05-23
1
0
1
58.70
2022-04-08
0
5
-5
70.70
2021-12-03
2
0
2
60.20
2021-12-02
3
0
3
60.20
2021-11-23
5
0
5
60.00
2021-10-05
0
6
-6
53.80
2021-10-04
0
3
-3
52.00
2021-09-29
0
8
-8
56.40
2021-09-28
1
14
-13
58.90
2021-09-16
2
0
2
59.90
2021-09-13
0
3
-3
61.70
2021-07-22
8
232
-224
81.50
2021-07-21
222
0
222
78.10
2021-03-25
21
1
20
86.00
2021-01-07
5
0
5
62.50
2021-01-04
10
0
10
63.70
2020-12-31
10
1
9
63.60
2020-12-15
10
0
10
62.80
2020-01-06
2
0
2
54.00
2019-10-24
2
0
2
64.30
合計 445 437 8