| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-02-06
|
0
|
1
|
-1
|
194.00
|
|
2026-02-04
|
0
|
1
|
-1
|
192.00
|
|
2026-02-03
|
0
|
2
|
-2
|
189.50
|
|
2026-01-27
|
0
|
1
|
-1
|
187.50
|
|
2026-01-23
|
2
|
0
|
2
|
188.50
|
|
2026-01-22
|
0
|
2
|
-2
|
191.00
|
|
2026-01-16
|
0
|
7
|
-7
|
186.50
|
|
2026-01-15
|
0
|
10
|
-10
|
183.00
|
|
2026-01-14
|
0
|
10
|
-10
|
177.50
|
|
2026-01-08
|
2
|
0
|
2
|
169.50
|
|
2026-01-05
|
3
|
0
|
3
|
176.00
|
|
2025-12-23
|
2
|
0
|
2
|
150.50
|
|
2025-12-22
|
4
|
0
|
4
|
150.50
|
|
2025-12-19
|
5
|
1
|
4
|
156.00
|
|
2025-12-18
|
7
|
0
|
7
|
155.50
|
|
2025-12-17
|
6
|
0
|
6
|
158.00
|
|
2025-11-27
|
0
|
6
|
-6
|
159.00
|
|
2025-11-26
|
0
|
6
|
-6
|
160.00
|
|
2025-11-14
|
2
|
0
|
2
|
146.00
|
|
2025-10-20
|
1
|
0
|
1
|
154.00
|
|
2025-10-16
|
1
|
0
|
1
|
154.50
|
|
2025-10-13
|
2
|
0
|
2
|
159.00
|
|
2025-09-10
|
1
|
16
|
-15
|
190.50
|
|
2025-09-09
|
0
|
17
|
-17
|
198.00
|
|
2025-09-01
|
1
|
0
|
1
|
177.00
|
|
2025-08-25
|
3
|
0
|
3
|
179.00
|
|
2025-08-22
|
1
|
6
|
-5
|
180.00
|
|
2025-08-21
|
0
|
5
|
-5
|
182.50
|
|
2025-08-20
|
3
|
0
|
3
|
166.00
|
|
2025-08-13
|
0
|
5
|
-5
|
174.50
|
|
2025-08-12
|
0
|
3
|
-3
|
171.00
|
|
2025-08-06
|
2
|
0
|
2
|
158.50
|
|
2025-07-28
|
1
|
0
|
1
|
150.00
|
|
2025-07-24
|
1
|
0
|
1
|
151.50
|
|
2025-07-23
|
1
|
0
|
1
|
153.50
|
|
2025-07-21
|
1
|
0
|
1
|
161.00
|
|
2025-06-23
|
1
|
0
|
1
|
162.00
|
|
2025-06-12
|
0
|
7
|
-7
|
180.50
|
|
2025-06-10
|
0
|
21
|
-21
|
183.00
|
|
2025-06-09
|
0
|
2
|
-2
|
171.50
|
|
2025-06-02
|
1
|
0
|
1
|
169.50
|
|
2025-05-29
|
1
|
0
|
1
|
174.50
|
|
2025-05-23
|
1
|
0
|
1
|
182.50
|
|
2025-05-21
|
1
|
0
|
1
|
180.00
|
|
2025-05-19
|
2
|
0
|
2
|
175.50
|
|
2025-05-16
|
1
|
0
|
1
|
181.50
|
|
2025-05-09
|
9
|
0
|
9
|
164.50
|
|
2025-05-07
|
0
|
4
|
-4
|
174.50
|
|
2025-04-30
|
3
|
0
|
3
|
163.00
|
|
2025-04-21
|
3
|
0
|
3
|
147.00
|
|
2025-04-11
|
0
|
5
|
-5
|
145.00
|
|
2025-04-08
|
3
|
0
|
3
|
148.50
|
|
2025-04-02
|
6
|
0
|
6
|
183.00
|
|
2025-03-31
|
8
|
1
|
7
|
181.00
|
|
2025-03-11
|
4
|
0
|
4
|
219.00
|
|
2025-03-10
|
4
|
0
|
4
|
239.00
|
|
2025-02-17
|
13
|
0
|
13
|
299.50
|
|
2024-05-20
|
0
|
2
|
-2
|
172.50
|
|
2024-05-16
|
2
|
0
|
2
|
177.00
|
|
2024-04-02
|
0
|
3
|
-3
|
192.00
|
|
2024-03-20
|
0
|
5
|
-5
|
180.00
|
|
2024-03-07
|
0
|
10
|
-10
|
183.00
|
|
2024-02-05
|
0
|
5
|
-5
|
158.00
|
|
2023-12-11
|
66
|
78
|
-12
|
125.50
|
|
2023-12-07
|
8
|
0
|
8
|
143.00
|
|
2023-12-01
|
0
|
4
|
-4
|
158.50
|
|
2023-11-16
|
0
|
6
|
-6
|
99.00
|
|
2023-10-24
|
2
|
0
|
2
|
80.70
|
|
2022-12-22
|
0
|
45
|
-45
|
58.60
|
|
2022-12-21
|
37
|
6
|
31
|
63.60
|
|
2022-12-20
|
8
|
1
|
7
|
61.40
|
|
2022-12-19
|
4
|
1
|
3
|
61.90
|
|
2022-12-15
|
2
|
0
|
2
|
61.80
|
|
2022-12-12
|
0
|
1
|
-1
|
59.80
|
|
2022-12-09
|
0
|
4
|
-4
|
59.00
|
|
2022-12-08
|
0
|
2
|
-2
|
58.50
|
|
2022-12-05
|
11
|
0
|
11
|
61.10
|
|
2022-11-15
|
1
|
0
|
1
|
56.70
|
|
2022-09-30
|
0
|
3
|
-3
|
53.00
|
|
2022-09-21
|
0
|
1
|
-1
|
61.30
|
|
2022-09-05
|
0
|
8
|
-8
|
61.50
|
|
2022-09-02
|
0
|
3
|
-3
|
61.20
|
|
2022-08-15
|
0
|
37
|
-37
|
62.60
|
|
2022-08-12
|
77
|
29
|
48
|
65.90
|
|
2022-07-21
|
0
|
69
|
-69
|
73.50
|
|
2022-07-18
|
70
|
4
|
66
|
73.50
|
|
2019-10-29
|
0
|
1
|
-1
|
56.70
|
|
2019-09-06
|
1
|
0
|
1
|
57.20
|
| 合計 | 402 | 467 | -65 | |
