| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-30
|
0
|
2
|
-2
|
18.50
|
|
2025-11-03
|
0
|
2
|
-2
|
17.45
|
|
2025-10-22
|
0
|
2
|
-2
|
17.35
|
|
2025-09-17
|
0
|
5
|
-5
|
17.45
|
|
2025-09-08
|
5
|
0
|
5
|
17.90
|
|
2025-09-03
|
0
|
1
|
-1
|
16.85
|
|
2024-11-12
|
0
|
2
|
-2
|
19.40
|
|
2024-11-04
|
0
|
9
|
-9
|
19.45
|
|
2024-08-29
|
1
|
0
|
1
|
17.65
|
|
2024-08-16
|
2
|
0
|
2
|
17.55
|
|
2024-06-13
|
0
|
2
|
-2
|
17.85
|
|
2024-06-06
|
3
|
0
|
3
|
17.50
|
|
2024-04-22
|
0
|
2
|
-2
|
17.35
|
|
2024-04-17
|
0
|
3
|
-3
|
17.85
|
|
2024-04-09
|
0
|
6
|
-6
|
18.30
|
|
2024-04-02
|
0
|
5
|
-5
|
18.30
|
|
2024-03-19
|
0
|
6
|
-6
|
19.30
|
|
2024-03-04
|
0
|
50
|
-50
|
22.40
|
|
2024-02-26
|
20
|
0
|
20
|
23.10
|
|
2024-02-23
|
52
|
4
|
48
|
22.45
|
|
2024-02-20
|
0
|
51
|
-51
|
21.45
|
|
2024-02-19
|
0
|
10
|
-10
|
21.25
|
|
2024-02-15
|
40
|
51
|
-11
|
21.40
|
|
2024-02-05
|
16
|
36
|
-20
|
21.20
|
|
2024-02-02
|
13
|
24
|
-11
|
20.50
|
|
2024-02-01
|
0
|
19
|
-19
|
20.50
|
|
2024-01-31
|
45
|
26
|
19
|
21.90
|
|
2024-01-23
|
50
|
0
|
50
|
19.60
|
|
2024-01-22
|
0
|
30
|
-30
|
19.20
|
|
2024-01-19
|
10
|
1
|
9
|
19.50
|
|
2024-01-17
|
47
|
0
|
47
|
19.35
|
|
2024-01-09
|
0
|
30
|
-30
|
19.15
|
|
2024-01-08
|
0
|
33
|
-33
|
19.40
|
|
2024-01-04
|
0
|
30
|
-30
|
19.35
|
|
2024-01-03
|
40
|
0
|
40
|
19.50
|
|
2024-01-02
|
20
|
0
|
20
|
19.15
|
|
2023-12-29
|
0
|
30
|
-30
|
18.70
|
|
2023-12-27
|
0
|
30
|
-30
|
18.95
|
|
2023-12-26
|
48
|
1
|
47
|
18.90
|
|
2023-12-15
|
20
|
0
|
20
|
17.70
|
|
2023-12-13
|
30
|
0
|
30
|
17.85
|
|
2023-10-17
|
0
|
3
|
-3
|
15.50
|
|
2023-05-12
|
0
|
10
|
-10
|
15.95
|
|
2023-05-05
|
0
|
2
|
-2
|
15.15
|
|
2023-04-21
|
10
|
0
|
10
|
15.40
|
|
2023-03-09
|
6
|
75
|
-69
|
20.25
|
|
2023-02-22
|
13
|
1
|
12
|
18.80
|
|
2023-02-14
|
0
|
46
|
-46
|
17.45
|
|
2023-02-10
|
21
|
0
|
21
|
15.90
|
|
2023-01-31
|
10
|
0
|
10
|
13.10
|
|
2023-01-16
|
10
|
0
|
10
|
12.50
|
|
2023-01-10
|
10
|
0
|
10
|
12.35
|
|
2022-12-19
|
0
|
6
|
-6
|
11.90
|
|
2022-12-06
|
0
|
2
|
-2
|
12.10
|
|
2022-10-24
|
0
|
2
|
-2
|
11.45
|
|
2022-10-03
|
0
|
10
|
-10
|
12.30
|
|
2022-09-27
|
10
|
0
|
10
|
11.50
|
|
2022-01-07
|
0
|
5
|
-5
|
11.50
|
|
2021-11-09
|
0
|
2
|
-2
|
13.00
|
|
2021-11-08
|
2
|
0
|
2
|
12.85
|
|
2021-10-19
|
0
|
3
|
-3
|
13.00
|
|
2021-09-16
|
0
|
1
|
-1
|
12.80
|
|
2021-09-07
|
0
|
1
|
-1
|
12.50
|
|
2021-08-30
|
0
|
5
|
-5
|
12.95
|
|
2021-08-26
|
0
|
3
|
-3
|
12.60
|
|
2021-08-23
|
2
|
0
|
2
|
12.45
|
|
2021-07-29
|
4
|
2
|
2
|
13.55
|
|
2021-07-21
|
0
|
5
|
-5
|
14.00
|
|
2021-07-02
|
3
|
0
|
3
|
14.00
|
|
2021-06-18
|
5
|
0
|
5
|
13.70
|
|
2021-05-27
|
0
|
2
|
-2
|
13.85
|
|
2021-05-05
|
0
|
2
|
-2
|
15.20
|
|
2021-03-29
|
0
|
7
|
-7
|
15.00
|
|
2021-03-26
|
4
|
0
|
4
|
14.85
|
|
2021-01-06
|
0
|
11
|
-11
|
13.45
|
|
2020-10-22
|
0
|
1
|
-1
|
18.50
|
|
2020-08-12
|
0
|
4
|
-4
|
5.32
|
|
2020-07-02
|
1
|
0
|
1
|
6.09
|
|
2020-06-30
|
1
|
0
|
1
|
6.12
|
|
2020-05-18
|
0
|
47
|
-47
|
5.79
|
|
2020-05-15
|
7
|
0
|
7
|
5.90
|
|
2020-05-12
|
40
|
0
|
40
|
5.89
|
|
2020-05-05
|
7
|
0
|
7
|
5.05
|
|
2020-04-29
|
0
|
3
|
-3
|
4.99
|
|
2020-04-27
|
0
|
5
|
-5
|
4.90
|
|
2020-04-20
|
0
|
3
|
-3
|
5.06
|
|
2020-04-17
|
0
|
1
|
-1
|
5.09
|
|
2020-04-14
|
5
|
1
|
4
|
5.13
|
|
2020-04-10
|
5
|
0
|
5
|
5.00
|
|
2020-04-07
|
0
|
5
|
-5
|
4.25
|
|
2020-04-06
|
4
|
0
|
4
|
4.15
|
|
2020-03-30
|
0
|
4
|
-4
|
4.31
|
|
2020-03-27
|
2
|
5
|
-3
|
4.40
|
|
2020-03-24
|
6
|
0
|
6
|
4.31
|
|
2020-03-23
|
0
|
4
|
-4
|
4.20
|
|
2020-03-16
|
1
|
11
|
-10
|
4.51
|
|
2020-03-11
|
0
|
2
|
-2
|
5.58
|
|
2020-03-05
|
3
|
0
|
3
|
5.81
|
|
2020-02-27
|
0
|
3
|
-3
|
5.77
|
|
2020-02-12
|
0
|
1
|
-1
|
5.72
|
|
2020-02-04
|
4
|
0
|
4
|
5.94
|
|
2020-01-31
|
0
|
5
|
-5
|
6.20
|
|
2020-01-07
|
0
|
2
|
-2
|
6.74
|
|
2020-01-02
|
0
|
3
|
-3
|
6.85
|
|
2019-11-07
|
4
|
0
|
4
|
7.00
|
|
2019-10-25
|
0
|
1
|
-1
|
7.00
|
|
2019-10-22
|
5
|
0
|
5
|
7.00
|
|
2019-10-21
|
1
|
0
|
1
|
7.09
|
|
2019-10-17
|
3
|
0
|
3
|
7.09
|
|
2019-10-14
|
2
|
0
|
2
|
7.00
|
|
2019-10-08
|
0
|
1
|
-1
|
7.09
|
|
2019-09-11
|
1
|
2
|
-1
|
7.11
|
|
2019-08-12
|
0
|
1
|
-1
|
7.36
|
|
2019-07-10
|
0
|
2
|
-2
|
7.09
|
| 合計 | 674 | 826 | -152 | |
