點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

嘉鋼 (2067)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
48.6% (17/35 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
65 pts
5日大漲率 17.6%
10日大漲率 14.7%
20日大漲率 26.5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-03
1
0
1
6.46
2026-06-01
0
10
-10
6.50
2026-05-29
1
0
1
6.56
2026-05-28
0
0
0
6.60
2026-05-27
3
0
3
6.68
2026-05-20
0
0
0
6.85
2026-05-14
1
0
1
6.92
2026-05-13
0
0
0
7.12
2026-04-27
0
4
-4
6.64
2026-04-01
0
2
-2
7.97
2026-03-26
0
2
-2
8.07
2026-03-24
0
1
-1
7.97
2026-03-16
0
5
-5
8.42
2026-03-10
0
3
-3
8.20
2025-12-08
2
0
2
10.15
2025-11-24
5
0
5
10.40
2025-10-07
20
1
19
10.20
2025-09-11
1
0
1
7.42
2025-09-10
1
0
1
7.65
2025-09-04
1
0
1
7.57
2025-08-29
1
0
1
7.71
2025-08-22
1
0
1
7.95
2025-08-21
7
0
7
7.90
2025-08-20
0
1
-1
7.98
2025-07-21
0
4
-4
7.55
2025-07-09
0
0
0
6.38
2025-07-08
1
0
1
6.39
2025-05-23
1
0
1
6.36
2025-05-22
2
0
2
6.13
2025-05-19
13
0
13
7.65
2025-05-15
9
0
9
8.47
2025-05-13
4
0
4
8.45
2025-01-16
0
2
-2
11.10
2024-12-24
0
2
-2
11.20
2024-10-16
0
2
-2
10.40
2024-09-30
1
0
1
10.35
2024-09-06
1
1
0
10.70
2024-08-23
0
1
-1
10.75
2024-08-19
1
2
-1
11.00
2024-07-19
0
1
-1
12.40
2024-07-04
2
0
2
11.20
2024-06-27
1
0
1
11.45
2024-06-25
1
0
1
11.25
2024-06-21
1
0
1
11.50
2024-06-20
1
0
1
11.35
2024-06-14
1
0
1
11.75
2024-06-13
0
0
0
11.80
2024-03-25
0
1
-1
2024-03-20
1
0
1
12.45
2023-07-04
0
10
-10
12.95
2023-07-03
10
0
10
12.80
2023-06-20
1
0
1
12.15
2022-12-07
1
0
1
11.05
2021-04-01
4
0
4
12.50
2020-08-06
1
0
1
8.70
2019-12-12
0
10
-10
11.35
2019-11-29
10
0
10
10.95
合計 113 65 48