| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-19
|
67
|
115
|
-48
|
60.50
|
|
2026-05-18
|
51
|
10
|
41
|
61.40
|
|
2025-11-03
|
11
|
85
|
-74
|
55.20
|
|
2025-10-17
|
2
|
44
|
-42
|
56.00
|
|
2025-10-16
|
3
|
51
|
-48
|
56.80
|
|
2025-10-15
|
1
|
50
|
-49
|
56.90
|
|
2025-10-14
|
1
|
87
|
-86
|
56.80
|
|
2025-10-03
|
2
|
110
|
-108
|
55.90
|
|
2025-09-17
|
31
|
2
|
29
|
55.90
|
|
2025-09-12
|
81
|
24
|
57
|
55.50
|
|
2025-09-11
|
228
|
500
|
-272
|
54.00
|
|
2025-09-09
|
507
|
4
|
503
|
58.00
|
|
2025-06-23
|
1
|
100
|
-99
|
46.00
|
|
2025-06-17
|
103
|
7
|
96
|
48.80
|
|
2024-11-12
|
5
|
192
|
-187
|
73.70
|
|
2024-10-30
|
61
|
15
|
46
|
77.30
|
|
2024-08-21
|
1
|
42
|
-41
|
71.30
|
|
2024-07-30
|
54
|
146
|
-92
|
71.00
|
|
2024-07-17
|
4
|
74
|
-70
|
58.10
|
|
2024-07-16
|
105
|
8
|
97
|
57.70
|
|
2024-07-15
|
143
|
17
|
126
|
57.40
|
|
2024-07-09
|
49
|
259
|
-210
|
61.40
|
|
2024-06-25
|
14
|
92
|
-78
|
58.50
|
|
2024-06-07
|
32
|
103
|
-71
|
56.50
|
|
2024-05-29
|
60
|
216
|
-156
|
59.80
|
|
2024-03-07
|
9
|
313
|
-304
|
41.65
|
|
2024-03-05
|
3
|
52
|
-49
|
43.60
|
|
2024-02-01
|
54
|
6
|
48
|
42.70
|
|
2024-01-19
|
110
|
9
|
101
|
42.25
|
|
2024-01-17
|
170
|
6
|
164
|
42.25
|
|
2024-01-12
|
6
|
100
|
-94
|
42.55
|
|
2024-01-09
|
40
|
386
|
-346
|
41.60
|
|
2023-12-18
|
16
|
230
|
-214
|
46.20
|
|
2023-12-12
|
127
|
14
|
113
|
45.35
|
|
2023-11-24
|
26
|
234
|
-208
|
47.00
|
|
2023-11-17
|
199
|
46
|
153
|
49.00
|
|
2023-11-15
|
246
|
62
|
184
|
48.15
|
|
2023-11-09
|
177
|
661
|
-484
|
44.15
|
|
2023-09-18
|
480
|
57
|
423
|
36.05
|
|
2023-09-12
|
79
|
440
|
-361
|
34.85
|
|
2023-09-06
|
105
|
388
|
-283
|
36.45
|
|
2023-09-05
|
398
|
90
|
308
|
36.60
|
|
2023-08-18
|
505
|
48
|
457
|
|
|
2023-08-15
|
97
|
568
|
-471
|
25.70
|
|
2023-08-11
|
501
|
55
|
446
|
24.00
|
|
2023-07-07
|
22
|
0
|
22
|
17.55
|
|
2023-06-29
|
20
|
0
|
20
|
18.05
|
|
2023-06-26
|
30
|
6
|
24
|
18.25
|
|
2023-06-07
|
0
|
50
|
-50
|
17.90
|
|
2023-06-06
|
50
|
0
|
50
|
17.90
|
|
2023-04-18
|
1
|
26
|
-25
|
18.40
|
|
2023-01-05
|
0
|
23
|
-23
|
16.50
|
|
2023-01-04
|
23
|
1
|
22
|
16.60
|
|
2022-11-23
|
0
|
20
|
-20
|
16.80
|
|
2022-11-22
|
22
|
2
|
20
|
16.80
|
|
2022-11-08
|
2
|
31
|
-29
|
16.05
|
|
2022-11-07
|
34
|
6
|
28
|
16.25
|
|
2022-02-18
|
3
|
100
|
-97
|
23.20
|
|
2022-02-17
|
102
|
1
|
101
|
23.30
|
|
2022-02-15
|
0
|
30
|
-30
|
22.95
|
|
2022-02-14
|
4
|
43
|
-39
|
22.80
|
|
2022-01-25
|
2
|
101
|
-99
|
22.80
|
|
2022-01-18
|
102
|
2
|
100
|
24.50
|
|
2022-01-03
|
56
|
4
|
52
|
25.75
|
|
2021-12-28
|
3
|
60
|
-57
|
25.80
|
|
2021-12-27
|
55
|
18
|
37
|
25.80
|
|
2021-12-22
|
0
|
36
|
-36
|
25.25
|
|
2021-10-29
|
80
|
2
|
78
|
23.90
|
|
2021-10-28
|
146
|
2
|
144
|
24.25
|
|
2021-10-27
|
101
|
22
|
79
|
24.85
|
|
2021-10-25
|
16
|
80
|
-64
|
24.35
|
|
2021-10-21
|
14
|
68
|
-54
|
23.85
|
|
2021-10-19
|
3
|
60
|
-57
|
24.05
|
|
2021-10-14
|
5
|
113
|
-108
|
23.15
|
|
2021-10-13
|
67
|
4
|
63
|
22.80
|
|
2021-10-08
|
76
|
1
|
75
|
24.25
|
|
2021-10-07
|
9
|
73
|
-64
|
24.65
|
|
2021-10-04
|
9
|
65
|
-56
|
23.00
|
|
2021-10-01
|
144
|
0
|
144
|
24.10
|
|
2021-09-30
|
13
|
146
|
-133
|
25.30
|
|
2021-07-29
|
116
|
241
|
-125
|
24.65
|
|
2021-07-28
|
146
|
34
|
112
|
23.50
|
|
2021-07-22
|
27
|
124
|
-97
|
24.35
|
|
2021-07-21
|
24
|
142
|
-118
|
23.80
|
|
2021-07-20
|
76
|
5
|
71
|
22.70
|
|
2021-07-19
|
117
|
1
|
116
|
23.45
|
|
2021-07-16
|
56
|
1
|
55
|
24.00
|
|
2021-06-22
|
14
|
103
|
-89
|
20.85
|
|
2021-06-21
|
105
|
3
|
102
|
20.65
|
|
2021-06-18
|
26
|
168
|
-142
|
21.40
|
|
2021-06-17
|
152
|
4
|
148
|
21.90
|
|
2021-05-31
|
15
|
205
|
-190
|
21.20
|
|
2021-05-27
|
51
|
3
|
48
|
20.80
|
|
2021-05-26
|
133
|
6
|
127
|
20.75
|
|
2021-01-05
|
95
|
5
|
90
|
17.00
|
|
2020-12-09
|
11
|
432
|
-421
|
19.50
|
|
2020-11-24
|
492
|
52
|
440
|
13.25
|
|
2020-11-11
|
0
|
274
|
-274
|
11.15
|
|
2020-09-16
|
382
|
6
|
376
|
13.40
|
|
2020-08-28
|
90
|
0
|
90
|
12.35
|
|
2020-06-11
|
64
|
1
|
63
|
11.65
|
|
2020-05-21
|
248
|
25
|
223
|
13.20
|
|
2020-05-15
|
0
|
101
|
-101
|
11.75
|
|
2020-02-10
|
0
|
17
|
-17
|
7.67
|
|
2020-01-03
|
0
|
100
|
-100
|
8.65
|
|
2020-01-02
|
107
|
10
|
97
|
9.03
|
|
2019-12-20
|
0
|
50
|
-50
|
8.52
|
|
2019-12-16
|
40
|
0
|
40
|
8.38
|
|
2019-11-11
|
22
|
0
|
22
|
8.01
|
|
2019-09-16
|
10
|
0
|
10
|
8.16
|
|
2019-08-28
|
4
|
15
|
-11
|
7.84
|
| 合計 | 8802 | 9442 | -640 | |
