| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
0
|
14
|
-14
|
23.30
|
|
2026-05-20
|
9
|
0
|
9
|
19.75
|
|
2026-05-07
|
0
|
40
|
-40
|
19.20
|
|
2026-05-06
|
0
|
26
|
-26
|
19.05
|
|
2026-05-05
|
0
|
13
|
-13
|
17.35
|
|
2026-05-04
|
0
|
4
|
-4
|
15.80
|
|
2026-04-27
|
2
|
0
|
2
|
15.00
|
|
2026-04-15
|
12
|
0
|
12
|
15.10
|
|
2026-03-31
|
6
|
0
|
6
|
15.10
|
|
2026-03-30
|
2
|
0
|
2
|
15.70
|
|
2026-03-25
|
16
|
0
|
16
|
16.10
|
|
2026-03-24
|
9
|
0
|
9
|
15.85
|
|
2026-03-23
|
3
|
0
|
3
|
16.05
|
|
2026-03-04
|
3
|
0
|
3
|
15.90
|
|
2026-02-09
|
2
|
0
|
2
|
17.05
|
|
2026-01-28
|
6
|
35
|
-29
|
18.25
|
|
2026-01-27
|
44
|
14
|
30
|
18.90
|
|
2026-01-22
|
24
|
0
|
24
|
18.65
|
|
2026-01-12
|
0
|
7
|
-7
|
19.10
|
|
2026-01-02
|
0
|
30
|
-30
|
19.40
|
|
2025-12-31
|
30
|
0
|
30
|
19.90
|
|
2025-12-24
|
1
|
42
|
-41
|
20.70
|
|
2025-12-16
|
10
|
1
|
9
|
21.50
|
|
2025-12-15
|
19
|
0
|
19
|
20.00
|
|
2025-12-04
|
33
|
82
|
-49
|
20.85
|
|
2025-12-03
|
0
|
40
|
-40
|
19.95
|
|
2025-12-02
|
0
|
61
|
-61
|
18.15
|
|
2025-11-28
|
0
|
5
|
-5
|
15.00
|
|
2025-11-26
|
0
|
62
|
-62
|
14.60
|
|
2025-11-25
|
41
|
13
|
28
|
14.65
|
|
2025-11-24
|
0
|
10
|
-10
|
13.35
|
|
2025-11-20
|
0
|
10
|
-10
|
13.70
|
|
2025-11-17
|
10
|
2
|
8
|
14.00
|
|
2025-11-12
|
5
|
0
|
5
|
13.90
|
|
2025-11-11
|
5
|
0
|
5
|
13.60
|
|
2025-11-10
|
30
|
0
|
30
|
13.70
|
|
2025-11-04
|
0
|
2
|
-2
|
12.90
|
|
2025-10-15
|
0
|
1
|
-1
|
12.45
|
|
2025-08-08
|
1
|
0
|
1
|
10.10
|
|
2025-06-20
|
0
|
1
|
-1
|
10.00
|
|
2025-06-19
|
1
|
0
|
1
|
10.20
|
|
2025-03-03
|
0
|
2
|
-2
|
13.85
|
|
2025-01-03
|
0
|
12
|
-12
|
14.15
|
|
2025-01-02
|
0
|
17
|
-17
|
14.90
|
|
2024-12-11
|
2
|
0
|
2
|
12.00
|
|
2024-12-04
|
1
|
0
|
1
|
12.20
|
|
2024-12-02
|
0
|
8
|
-8
|
12.20
|
|
2024-11-28
|
7
|
0
|
7
|
11.80
|
|
2024-11-27
|
13
|
0
|
13
|
12.05
|
|
2024-11-20
|
7
|
0
|
7
|
12.60
|
|
2024-11-14
|
4
|
0
|
4
|
12.85
|
|
2024-11-12
|
1
|
0
|
1
|
13.35
|
|
2024-08-16
|
3
|
0
|
3
|
13.80
|
|
2024-08-08
|
1
|
0
|
1
|
13.55
|
|
2024-07-29
|
0
|
60
|
-60
|
14.60
|
|
2024-05-30
|
30
|
0
|
30
|
16.60
|
|
2024-04-29
|
10
|
0
|
10
|
14.70
|
|
2024-04-19
|
10
|
0
|
10
|
14.05
|
|
2024-04-17
|
10
|
0
|
10
|
15.00
|
|
2024-04-12
|
1
|
31
|
-30
|
15.25
|
|
2024-04-11
|
30
|
0
|
30
|
15.30
|
|
2024-03-01
|
1
|
21
|
-20
|
16.25
|
|
2024-02-29
|
0
|
20
|
-20
|
15.85
|
|
2024-02-01
|
0
|
1
|
-1
|
14.05
|
|
2024-01-17
|
1
|
0
|
1
|
13.40
|
|
2024-01-09
|
3
|
0
|
3
|
13.75
|
|
2023-12-20
|
0
|
1
|
-1
|
14.00
|
|
2023-11-28
|
83
|
0
|
83
|
13.60
|
|
2023-11-27
|
61
|
0
|
61
|
13.55
|
|
2023-11-23
|
10
|
0
|
10
|
13.80
|
|
2023-11-22
|
3
|
0
|
3
|
13.70
|
|
2023-11-21
|
4
|
0
|
4
|
13.75
|
|
2023-11-20
|
4
|
0
|
4
|
13.60
|
|
2023-11-15
|
3
|
0
|
3
|
13.45
|
|
2023-10-20
|
0
|
3
|
-3
|
14.10
|
|
2023-06-19
|
0
|
9
|
-9
|
15.60
|
|
2023-04-25
|
0
|
2
|
-2
|
12.10
|
|
2023-04-20
|
0
|
3
|
-3
|
12.50
|
|
2023-03-24
|
0
|
1
|
-1
|
11.90
|
|
2023-03-22
|
0
|
1
|
-1
|
11.90
|
|
2022-12-22
|
0
|
1
|
-1
|
11.85
|
|
2022-12-07
|
0
|
2
|
-2
|
12.50
|
|
2022-12-05
|
4
|
0
|
4
|
12.95
|
|
2022-10-06
|
1
|
0
|
1
|
12.60
|
|
2022-09-30
|
3
|
0
|
3
|
12.05
|
|
2022-09-23
|
10
|
0
|
10
|
13.15
|
|
2022-01-26
|
0
|
3
|
-3
|
17.80
|
|
2022-01-03
|
0
|
20
|
-20
|
21.15
|
|
2021-12-01
|
0
|
4
|
-4
|
21.30
|
|
2021-11-26
|
0
|
5
|
-5
|
21.30
|
|
2021-08-31
|
0
|
11
|
-11
|
24.15
|
|
2021-08-27
|
0
|
9
|
-9
|
24.05
|
|
2021-08-26
|
20
|
0
|
20
|
24.25
|
|
2021-08-12
|
15
|
3
|
12
|
28.10
|
|
2021-05-12
|
34
|
0
|
34
|
20.85
|
|
2021-05-04
|
0
|
35
|
-35
|
21.70
|
|
2019-11-20
|
0
|
16
|
-16
|
10.65
|
|
2019-07-23
|
0
|
10
|
-10
|
8.43
|
|
2019-07-08
|
0
|
10
|
-10
|
7.71
|
| 合計 | 714 | 836 | -122 | |
