點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

揚智 (3041)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
37.8% (17/45 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
54 pts
5日大漲率 13.3%
10日大漲率 22.2%
20日大漲率 28.9%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-03-25
0
24
-24
23.60
2026-03-24
14
1
13
23.10
2026-03-23
16
2
14
23.80
2026-02-23
10
1
9
25.05
2026-02-04
5
10
-5
25.85
2026-01-21
11
0
11
26.55
2025-12-01
3
0
3
25.40
2025-11-13
0
11
-11
27.20
2025-11-10
10
0
10
28.15
2025-09-09
19
4
15
28.30
2025-09-05
0
15
-15
27.95
2025-09-04
10
0
10
27.65
2025-09-02
15
0
15
28.05
2025-07-30
11
0
11
25.10
2025-06-13
0
5
-5
24.90
2025-05-22
10
2
8
26.70
2025-05-02
10
0
10
26.85
2025-03-10
0
10
-10
32.60
2024-11-22
0
43
-43
27.65
2024-11-21
22
0
22
28.30
2024-11-20
8
0
8
27.50
2024-11-18
4
21
-17
27.35
2024-11-15
8
19
-11
27.70
2024-11-13
33
10
23
28.65
2024-11-12
20
1
19
27.20
2024-04-02
16
0
16
23.75
2023-10-02
5
0
5
17.85
2023-08-31
10
0
10
18.05
2023-08-21
1
5
-4
17.15
2023-06-14
13
0
13
19.90
2023-04-10
0
5
-5
21.05
2022-12-21
5
0
5
20.35
2022-11-29
0
11
-11
20.90
2022-11-17
12
0
12
20.20
2022-10-25
0
8
-8
17.80
2022-08-11
0
13
-13
24.40
2022-08-10
10
0
10
24.45
2022-06-20
32
0
32
24.30
2022-05-13
5
0
5
27.60
2022-01-26
28
0
28
34.70
2022-01-19
0
53
-53
37.85
2021-12-03
1
46
-45
34.55
2021-11-09
1
34
-33
28.00
2021-10-05
0
10
-10
24.30
2021-09-17
18
0
18
27.35
2021-09-09
0
12
-12
29.20
2021-09-08
0
12
-12
28.35
2021-08-19
19
5
14
26.00
2021-08-18
43
1
42
27.40
2021-08-16
2
65
-63
26.90
2021-07-26
18
123
-105
31.95
2021-07-23
147
11
136
32.75
2021-05-04
9
90
-81
28.95
2021-04-21
67
5
62
31.75
2021-04-13
2
40
-38
30.65
2020-09-23
12
0
12
24.15
2020-09-21
0
15
-15
24.75
2020-06-17
45
0
45
18.10
2019-11-29
10
0
10
18.40
2019-10-21
101
0
101
12.85
合計 871 743 128