點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

精確 (3162)

切換回近2年資料
隔日沖勝率 具備隔日慣性
55.3% (21/38 天)
分點戰力評分 (BP Score) 波段主力：趨勢精準
3 pts
5日大漲率 18.9%
10日大漲率 16.2%
20日大漲率 21.6%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-01
102
5
97
86.10
2025-05-13
1
30
-29
52.60
2025-01-16
0
11
-11
40.00
2025-01-07
10
0
10
39.30
2024-11-01
0
10
-10
38.45
2024-10-30
11
0
11
36.95
2024-03-14
0
7
-7
38.70
2024-02-22
0
6
-6
42.70
2023-11-15
0
27
-27
44.65
2023-09-11
0
10
-10
50.90
2023-07-25
9
0
9
47.50
2023-07-24
14
0
14
46.55
2023-03-13
8
232
-224
55.30
2023-03-10
225
1
224
54.00
2023-03-08
0
81
-81
56.10
2023-02-24
38
0
38
53.90
2023-01-13
27
0
27
46.80
2023-01-12
24
1
23
47.80
2023-01-06
0
50
-50
48.35
2023-01-04
2
107
-105
50.00
2022-12-30
1
49
-48
49.25
2022-12-28
51
2
49
47.05
2022-12-23
90
1
89
49.00
2022-12-16
16
81
-65
53.60
2022-12-14
2
67
-65
48.95
2022-12-13
25
60
-35
47.45
2022-12-12
104
0
104
48.75
2022-12-08
1
71
-70
47.90
2022-12-07
29
0
29
45.55
2022-12-06
66
0
66
46.70
2022-12-01
0
223
-223
47.75
2022-11-21
30
0
30
43.65
2022-11-17
39
1
38
45.85
2022-11-11
0
60
-60
42.15
2022-11-10
0
61
-61
43.05
2022-10-31
4
0
4
40.80
2022-10-19
28
0
28
42.65
2022-10-17
16
0
16
43.15
2022-10-14
138
0
138
43.00
2022-10-05
16
0
16
45.50
2022-09-28
45
120
-75
43.95
2022-09-27
9
57
-48
48.00
2022-09-26
45
0
45
48.00
2022-09-23
562
0
562
51.10
2022-09-20
13
82
-69
52.40
2022-09-14
6
0
6
48.10
2022-09-13
21
0
21
47.45
2022-09-08
0
415
-415
47.20
2022-09-06
0
116
-116
47.35
2022-03-21
0
4
-4
41.50
2020-04-28
0
1
-1
7.72
2020-04-16
1
0
1
6.99
2020-01-31
0
1
-1
11.05
2020-01-20
1
0
1
11.50
合計 1830 2050 -220